Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.7
-0.07%
$92.75 million $618,910
Mar 25, 2025 $0.7
-7.07%
$92.81 million $954,414
Mar 24, 2025 $0.754
+2.15%
$99.85 million $796,670
Mar 23, 2025 $0.738
+0.82%
$97.75 million $343,303
Mar 22, 2025 $0.732
+4.04%
$96.95 million $1.8 million
Mar 21, 2025 $0.703
+11.62%
$93.19 million $1.67 million
Mar 20, 2025 $0.63
-0.60%
$83.5 million $985,607
Mar 19, 2025 $0.634
+7.14%
$84 million $680,664
Mar 18, 2025 $0.592
-5.13%
$78.38 million $580,523
Mar 17, 2025 $0.624
+2.21%
$82.62 million $1.44 million
Mar 16, 2025 $0.61
-4.65%
$80.83 million $1.34 million
Mar 15, 2025 $0.64
-0.80%
$84.77 million $1.05 million
Mar 14, 2025 $0.628
+14.61%
$83.26 million $2.87 million
Mar 13, 2025 $0.548
+3.72%
$72.65 million $1.31 million
Mar 12, 2025 $0.529
-4.57%
$70.04 million $1.64 million
Mar 11, 2025 $0.554
+2.09%
$73.39 million $2.43 million
Mar 10, 2025 $0.543
-13.36%
$71.98 million $3.46 million
Mar 9, 2025 $0.627
-0.47%
$627.12 million $922,990
Mar 8, 2025 $0.63
-6.06%
$630.07 million $739,293
Mar 7, 2025 $0.671
-9.55%
$670.75 million $2.61 million
Mar 6, 2025 $0.742
+4.68%
$741.58 million $674,571
Mar 5, 2025 $0.708
-1.24%
$708.43 million $856,459
Mar 4, 2025 $0.717
+2.57%
$717.29 million $1.72 million
Mar 3, 2025 $0.699
-15.66%
$699.37 million $2.13 million
Mar 2, 2025 $0.829
+4.42%
$829.15 million $1.16 million
Mar 1, 2025 $0.794
-0.46%
$793.91 million $731,658
Feb 28, 2025 $0.798
+7.96%
$797.59 million $2.22 million
Feb 27, 2025 $0.739
-0.03%
$738.76 million $2.27 million
Feb 26, 2025 $0.739
-7.26%
$739.01 million $1.06 million
Feb 25, 2025 $0.797
+10.99%
$796.83 million $1.9 million
Feb 24, 2025 $0.718
-19.00%
$717.92 million $2.12 million
Feb 23, 2025 $0.886
-1.49%
$886.36 million $527,517
Feb 22, 2025 $0.9
+0.44%
$899.73 million $518,863
Feb 21, 2025 $0.896
-0.29%
$895.77 million $1.2 million
Feb 20, 2025 $0.898
+2.08%
$897.91 million $833,762
Feb 19, 2025 $0.882
+4.23%
$882.48 million $1.49 million
Feb 18, 2025 $0.847
-4.57%
$846.67 million $1.38 million
Feb 17, 2025 $0.887
-2.27%
$887.19 million $1.4 million
Feb 16, 2025 $0.908
-9.10%
$907.76 million $2.02 million
Feb 15, 2025 $0.999
-0.73%
$998.62 million $2.39 million
Feb 14, 2025 $1.01
+2.66%
$1.01 billion $2.2 million
Feb 13, 2025 $0.98
-3.22%
$979.94 million $1.58 million
Feb 12, 2025 $1.01
+2.00%
$1.01 billion $2.39 million
Feb 11, 2025 $0.993
+10.17%
$993.29 million $4.34 million
Feb 10, 2025 $0.902
+3.06%
$901.62 million $1.63 million
Feb 9, 2025 $0.875
-4.55%
$874.86 million $936,896
Feb 8, 2025 $0.917
+4.01%
$916.67 million $505,923
Feb 7, 2025 $0.881
-1.91%
$880.93 million $1.42 million
Feb 6, 2025 $0.898
-10.67%
$898.12 million $1.82 million
Feb 5, 2025 $1.01
+0.29%
$1.01 billion $784,594