Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.365
-8.05%
$48.31 million $1.33 million
May 14, 2025 $0.396
+5.41%
$52.52 million $1.2 million
May 13, 2025 $0.376
+0.81%
$49.85 million $1.39 million
May 12, 2025 $0.373
-3.59%
$49.42 million $1.21 million
May 11, 2025 $0.387
-1.89%
$51.26 million $2.02 million
May 10, 2025 $0.394
+0.55%
$52.25 million $1.44 million
May 9, 2025 $0.392
+1.32%
$51.96 million $1.42 million
May 8, 2025 $0.387
+4.29%
$51.28 million $675,053
May 7, 2025 $0.371
+5.31%
$49.18 million $508,072
May 6, 2025 $0.352
-0.88%
$46.7 million $279,189
May 5, 2025 $0.356
-2.56%
$47.12 million $907,212
May 4, 2025 $0.365
-2.47%
$48.35 million $576,798
May 3, 2025 $0.375
-0.15%
$49.65 million $2 million
May 2, 2025 $0.375
-0.36%
$49.73 million $298,820
May 1, 2025 $0.377
+3.08%
$49.91 million $864,813
Apr 30, 2025 $0.366
-7.18%
$48.43 million $1.69 million
Apr 29, 2025 $0.394
-1.62%
$52.26 million $89,524
Apr 28, 2025 $0.401
+4.45%
$53.12 million $591,278
Apr 27, 2025 $0.384
-1.37%
$50.86 million $289,624
Apr 26, 2025 $0.389
-1.84%
$51.57 million $356,280
Apr 25, 2025 $0.396
-1.96%
$52.53 million $525,658
Apr 24, 2025 $0.404
-3.50%
$53.58 million $481,279
Apr 23, 2025 $0.419
+0.81%
$55.53 million $953,011
Apr 22, 2025 $0.415
+9.67%
$55.04 million $1.14 million
Apr 21, 2025 $0.379
-0.22%
$50.19 million $613,890
Apr 20, 2025 $0.38
-5.30%
$50.3 million $483,394
Apr 19, 2025 $0.401
+3.90%
$53.12 million $662,621
Apr 18, 2025 $0.386
+3.27%
$51.12 million $1.01 million
Apr 17, 2025 $0.374
+9.70%
$49.53 million $2.56 million
Apr 16, 2025 $0.341
-11.35%
$45.12 million $2.59 million
Apr 15, 2025 $0.384
-4.58%
$50.9 million $2.02 million
Apr 14, 2025 $0.403
-9.11%
$53.34 million $1.19 million
Apr 13, 2025 $0.443
-7.52%
$58.69 million $777,401
Apr 12, 2025 $0.479
+6.88%
$63.46 million $847,127
Apr 11, 2025 $0.449
-1.82%
$59.44 million $1.1 million
Apr 10, 2025 $0.457
-11.16%
$60.53 million $1.16 million
Apr 9, 2025 $0.514
+11.94%
$68.11 million $730,611
Apr 8, 2025 $0.459
-0.24%
$60.84 million $552,014
Apr 7, 2025 $0.46
-13.06%
$60.96 million $3.39 million
Apr 6, 2025 $0.529
-1.72%
$70.11 million $1.14 million
Apr 5, 2025 $0.538
-2.01%
$71.34 million $1.28 million
Apr 4, 2025 $0.55
+2.24%
$72.81 million $296,397
Apr 3, 2025 $0.537
-2.45%
$71.22 million $1.13 million
Apr 2, 2025 $0.551
-6.62%
$73.01 million $630,738
Apr 1, 2025 $0.59
-2.07%
$78.18 million $672,919
Mar 31, 2025 $0.603
-2.91%
$79.86 million $576,783
Mar 30, 2025 $0.621
+5.32%
$82.25 million $551,540
Mar 29, 2025 $0.589
-8.02%
$78.09 million $813,168
Mar 28, 2025 $0.641
-10.08%
$84.9 million $1.55 million
Mar 27, 2025 $0.713
+1.81%
$94.42 million $658,996