Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.644
-1.80%
$85.37 million $5.43 million
Jul 3, 2025 $0.656
-0.36%
$86.93 million $6.25 million
Jul 2, 2025 $0.659
+1.97%
$87.26 million $4.75 million
Jul 1, 2025 $0.646
-0.98%
$85.57 million $6.74 million
Jun 30, 2025 $0.652
-11.25%
$86.37 million $13 million
Jun 29, 2025 $0.735
+1.88%
$97.33 million $10.79 million
Jun 28, 2025 $0.721
+10.29%
$95.54 million $9.97 million
Jun 27, 2025 $0.654
+8.99%
$86.6 million $17.14 million
Jun 26, 2025 $0.6
-16.55%
$79.48 million $36.77 million
Jun 25, 2025 $0.719
+52.80%
$95.23 million $98.83 million
Jun 24, 2025 $0.47
+15.01%
$62.32 million $9.82 million
Jun 23, 2025 $0.409
+2.70%
$54.21 million $8.75 million
Jun 22, 2025 $0.398
-4.62%
$52.79 million $7.66 million
Jun 21, 2025 $0.418
+19.95%
$55.34 million $6.6 million
Jun 20, 2025 $0.348
+11.56%
$46.14 million $2.92 million
Jun 19, 2025 $0.312
+6.93%
$41.36 million $1.02 million
Jun 18, 2025 $0.292
-3.56%
$38.66 million $816,232
Jun 17, 2025 $0.303
-7.75%
$40.09 million $995,623
Jun 16, 2025 $0.328
+7.08%
$43.46 million $825,267
Jun 15, 2025 $0.306
-6.19%
$40.58 million $1.87 million
Jun 14, 2025 $0.326
+15.31%
$43.26 million $8.17 million
Jun 13, 2025 $0.283
+1.51%
$37.52 million $1.38 million
Jun 12, 2025 $0.279
+0.73%
$36.96 million $1.61 million
Jun 11, 2025 $0.277
+3.48%
$36.69 million $1.2 million
Jun 10, 2025 $0.267
-7.52%
$35.4 million $1.97 million
Jun 9, 2025 $0.289
-1.81%
$38.28 million $1.33 million
Jun 8, 2025 $0.294
-3.30%
$38.98 million $360,977
Jun 7, 2025 $0.304
+1.97%
$40.32 million $478,397
Jun 6, 2025 $0.298
-2.16%
$39.54 million $880,512
Jun 5, 2025 $0.305
-0.78%
$40.41 million $447,739
Jun 4, 2025 $0.307
-1.96%
$40.73 million $918,655
Jun 3, 2025 $0.313
-1.68%
$41.53 million $702,573
Jun 2, 2025 $0.319
-1.18%
$42.24 million $1.12 million
Jun 1, 2025 $0.323
-2.55%
$42.74 million $365,878
May 31, 2025 $0.331
-6.37%
$43.86 million $1.55 million
May 30, 2025 $0.354
-1.69%
$46.84 million $1.74 million
May 29, 2025 $0.36
+0.71%
$47.64 million $562,366
May 28, 2025 $0.357
-0.68%
$47.3 million $611,600
May 27, 2025 $0.359
-1.20%
$47.63 million $725,257
May 26, 2025 $0.364
+1.90%
$48.21 million $602,576
May 25, 2025 $0.357
-1.18%
$47.31 million $694,567
May 24, 2025 $0.361
+2.09%
$47.86 million $803,880
May 23, 2025 $0.353
-2.38%
$46.81 million $1.43 million
May 22, 2025 $0.362
-0.53%
$47.95 million $1.21 million
May 21, 2025 $0.364
+0.03%
$48.2 million $1.94 million
May 20, 2025 $0.364
+2.64%
$48.19 million $639,541
May 19, 2025 $0.354
-1.14%
$46.91 million $406,440
May 18, 2025 $0.358
-2.70%
$47.45 million $1.34 million
May 17, 2025 $0.368
-2.20%
$48.77 million $1.04 million
May 16, 2025 $0.376
+3.22%
$49.86 million $1.15 million