Friends Historical Data

FRIENDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.000275
+1.33%
$274,281 $1,937
Oct 30, 2025 $0.000269
+8.20%
$279,549 $19,980
Oct 29, 2025 $0.000249
-14.18%
$248,373 $6,496
Oct 28, 2025 $0.000291
+25.26%
$289,885 $14,979
Oct 27, 2025 $0.000235
+8.28%
$235,021 $10,613
Oct 26, 2025 $0.000217
+9.43%
$217,204 $22,162
Oct 25, 2025 $0.000213
+13.03%
$213,183 $13,475
Oct 24, 2025 $0.000194
+29.91%
$188,855 $23,790
Oct 23, 2025 $0.000141
+11.74%
$146,298 $15,928
Oct 22, 2025 $0.0000844
+9.94%
$83,169 $3,707
Oct 21, 2025 $0.0000858
+32.72%
$79,841 $9,603
Oct 20, 2025 $0.0000659
+23.41%
$64,586 $5,087
Oct 19, 2025 $0.0000545
+15.25%
$54,317 $6,275
Oct 18, 2025 $0.0000465
-14.43%
$47,298 $17,142
Oct 17, 2025 $0.0000535
-16.35%
$53,475 $17,300
Oct 16, 2025 $0.0000545
-0.47%
$54,461 $75,180
Download