Friends Historical Data

FRIENDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₅215
-2.11%
$1,245 $5
Jun 11, 2026 $0.0₅22
+3.97%
$1,272 $5
Jun 10, 2026 $0.0₅211
-3.51%
$1,221 $1
Jun 9, 2026 $0.0₅218
-2.53%
$1,264 $2
Jun 8, 2026 $0.0₅224
-1.35%
$1,300 $3
Jun 7, 2026 $0.0₅228
+7.40%
$1,320 $24
Jun 6, 2026 $0.0₅212
-0.21%
$1,230 $3
Jun 5, 2026 $0.0₅212
-6.00%
$1,226 $2
Jun 4, 2026 $0.0₅225
-5.16%
$1,302 $14
Jun 3, 2026 $0.0₅237
-0.32%
$1,375 $2
Jun 2, 2026 $0.0₅237
-4.08%
$1,373 $39
Jun 1, 2026 $0.0₅247
-2.78%
$1,434 $2
May 31, 2026 $0.0₅254
-0.47%
$1,470 $3
May 30, 2026 $0.0₅255
+2.60%
$1,476 $176
May 29, 2026 $0.0₅247
+5.93%
$1,433 $48
May 28, 2026 $0.0₅234
+0.61%
$1,446 $2
May 27, 2026 $0.0₅232
-2.95%
$1,435 $3
May 26, 2026 $0.0₅239
-1.27%
$1,480 $4
May 25, 2026 $0.0₅242
-7.68%
$1,499 $59
May 24, 2026 $0.0₅263
-0.29%
$1,625 $0
May 23, 2026 $0.0₅264
+1.94%
$1,632 $2
May 22, 2026 $0.0₅26
-2.21%
$1,607 $373
May 21, 2026 $0.0₅266
+0.24%
$1,644 $3
May 20, 2026 $0.0₅265
+0.68%
$1,639 $2
May 19, 2026 $0.0₅263
-6.93%
$1,630 $40
May 18, 2026 $0.0₅283
-0.74%
$1,754 $1
May 17, 2026 $0.0₅284
-1.74%
$1,755 $1
May 16, 2026 $0.0₅289
-2.28%
$1,786 $7
May 15, 2026 $0.0₅295
-3.54%
$1,828 $2
May 14, 2026 $0.0₅308
+4.33%
$1,904 $3
May 13, 2026 $0.0₅294
-0.99%
$1,823 $1
May 12, 2026 $0.0₅297
-2.98%
$1,840 $5
May 11, 2026 $0.0₅307
-0.02%
$1,899 $4
May 10, 2026 $0.0₅358
+22.01%
$-- $302
May 9, 2026 $0.0₅294
+0.50%
$1,818 $17
May 8, 2026 $0.0₅292
+1.70%
$1,805 $8
May 7, 2026 $0.0₅285
-3.14%
$1,763 $6
May 6, 2026 $0.0₅294
+0.56%
$1,820 $12
May 5, 2026 $0.0₅292
+1.98%
$1,807 $13
May 4, 2026 $0.0₅286
-1.48%
$1,770 $496
May 3, 2026 $0.0₅291
-0.45%
$1,798 $16
May 2, 2026 $0.0₅292
-1.27%
$1,809 $26
May 1, 2026 $0.0₅296
+1.49%
$1,832 $18
Apr 30, 2026 $0.0₅292
-0.02%
$1,804 $7
Apr 29, 2026 $0.0₅291
-1.63%
$2,133 $11
Apr 28, 2026 $0.0₅296
-0.20%
$2,169 $34
Apr 27, 2026 $0.0₅297
-2.30%
$2,172 $7
Apr 26, 2026 $0.0₅303
-19.71%
$2,221 $219
Apr 25, 2026 $0.0₅378
+36.94%
$2,768 $1,812
Nov 1, 2025 $0.000274
-0.10%
$-- $0