Friends Historical Data

FRIENDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0₅173
+0.03%
$1,009 $4
Aug 4, 9 PM $0.0₅173
-0.12%
$1,010 $4
Aug 4, 8 PM $0.0₅174
-0.04%
$1,012 $4
Aug 4, 7 PM $0.0₅174
+0.27%
$1,013 $4
Aug 4, 6 PM $0.0₅173
+0.19%
$1,011 $4
Aug 4, 5 PM $0.0₅173
-0.07%
$1,010 $4
Aug 4, 4 PM $0.0₅173
-0.12%
$1,009 $4
Aug 4, 3 PM $0.0₅174
+0.16%
$1,012 $4
Aug 4, 2 PM $0.0₅173
+0.25%
$1,009 $4
Aug 4, 1 PM $0.0₅173
-0.18%
$1,008 $4
Aug 4, 12 PM $0.0₅173
-0.07%
$1,010 $4
Aug 4, 11 AM $0.0₅173
+0.12%
$1,010 $4
Aug 4, 10 AM $0.0₅173
+0.25%
$1,009 $4
Aug 4, 9 AM $0.0₅173
-0.14%
$1,007 $4
Aug 4, 8 AM $0.0₅173
-0.38%
$1,008 $4
Aug 4, 7 AM $0.0₅173
+0.25%
$1,010 $4
Aug 4, 6 AM $0.0₅173
-0.26%
$1,007 $4
Aug 4, 5 AM $0.0₅173
-0.17%
$1,010 $4
Aug 4, 4 AM $0.0₅174
+0.33%
$1,014 $4
Aug 4, 3 AM $0.0₅173
-0.05%
$1,011 $4
Aug 4, 2 AM $0.0₅174
+0.07%
$1,012 $4
Aug 4, 1 AM $0.0₅173
-0.49%
$1,011 $4
Aug 4, 12 AM $0.0₅174
-0.45%
$1,016 $0
Aug 3, 11 PM $0.0₅175
+0.02%
$1,020 $0
Aug 3, 10 PM $0.0₅175
-0.28%
$1,020 $0
Aug 3, 9 PM $0.0₅176
-0.21%
$1,025 $0
Aug 3, 8 PM $0.0₅176
+0.17%
$1,026 $0
Aug 3, 7 PM $0.0₅176
-0.19%
$1,024 $1
Aug 3, 6 PM $0.0₅176
-0.01%
$1,026 $1
Aug 3, 5 PM $0.0₅176
+0.19%
$1,027 $1
Aug 3, 4 PM $0.0₅176
-0.18%
$1,026 $3
Aug 3, 3 PM $0.0₅177
+0.46%
$1,030 $5
Aug 3, 2 PM $0.0₅176
+0.45%
$1,024 $5
Aug 3, 1 PM $0.0₅174
+0.39%
$1,015 $5
Aug 3, 12 PM $0.0₅173
+0.08%
$1,010 $4
Aug 3, 11 AM $0.0₅174
-0.23%
$1,012 $4
Aug 3, 10 AM $0.0₅174
-0.20%
$1,014 $5
Aug 3, 9 AM $0.0₅174
+0.17%
$1,014 $5
Aug 3, 8 AM $0.0₅173
-0.19%
$1,011 $5
Aug 3, 7 AM $0.0₅174
+0.06%
$1,013 $6
Aug 3, 6 AM $0.0₅174
-0.32%
$1,014 $6
Aug 3, 5 AM $0.0₅174
+0.12%
$1,016 $6
Aug 3, 4 AM $0.0₅174
+0.01%
$1,017 $6
Aug 3, 3 AM $0.0₅174
-0.34%
$1,016 $6
Aug 3, 2 AM $0.0₅175
+0.04%
$1,020 $5
Aug 3, 1 AM $0.0₅175
-0.60%
$1,021 $5
Aug 3, 12 AM $0.0₅176
-0.45%
$1,027 $5
Aug 2, 11 PM $0.0₅177
-0.03%
$1,031 $5
Aug 2, 10 PM $0.0₅177
-0.01%
$1,034 $5
Aug 2, 9 PM $0.0₅177
+0.56%
$1,034 $5