Friends Historical Data

FRIENDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₅226
-0.76%
$ 1,307 $ 4
Jun 17, 7 AM $ 0.0₅227
-0.15%
$ 1,318 $ 4
Jun 17, 6 AM $ 0.0₅228
-0.47%
$ 1,319 $ 4
Jun 17, 5 AM $ 0.0₅229
+0.20%
$ 1,329 $ 4
Jun 17, 4 AM $ 0.0₅229
+0.27%
$ 1,327 $ 4
Jun 17, 3 AM $ 0.0₅228
-0.29%
$ 1,323 $ 4
Jun 17, 2 AM $ 0.0₅229
-0.26%
$ 1,326 $ 4
Jun 17, 1 AM $ 0.0₅228
-0.29%
$ 1,320 $ 4
Jun 17, 12 AM $ 0.0₅229
-0.04%
$ 1,324 $ 5
Jun 16, 11 PM $ 0.0₅229
-0.10%
$ 1,327 $ 5
Jun 16, 10 PM $ 0.0₅231
+0.15%
$ 1,339 $ 5
Jun 16, 9 PM $ 0.0₅23
-0.35%
$ 1,335 $ 2
Jun 16, 8 PM $ 0.0₅231
+0.04%
$ 1,338 $ 2
Jun 16, 7 PM $ 0.0₅231
-0.47%
$ 1,339 $ 2
Jun 16, 6 PM $ 0.0₅232
+0.45%
$ 1,343 $ 2
Jun 16, 5 PM $ 0.0₅229
+0.05%
$ 1,328 $ 2
Jun 16, 4 PM $ 0.0₅229
+0.15%
$ 1,328 $ 2
Jun 16, 3 PM $ 0.0₅229
+0.19%
$ 1,326 $ 2
Jun 16, 2 PM $ 0.0₅228
-1.32%
$ 1,324 $ 2
Jun 16, 1 PM $ 0.0₅232
-1.11%
$ 1,346 $ 2
Jun 16, 12 PM $ 0.0₅236
+0.93%
$ 1,366 $ 3
Jun 16, 11 AM $ 0.0₅233
-0.27%
$ 1,353 $ 3
Jun 16, 10 AM $ 0.0₅235
+0.21%
$ 1,359 $ 3
Jun 16, 9 AM $ 0.0₅234
-0.76%
$ 1,355 $ 3
Jun 16, 8 AM $ 0.0₅235
+0.60%
$ 1,359 $ 3
Jun 16, 7 AM $ 0.0₅233
-0.28%
$ 1,348 $ 7
Jun 16, 6 AM $ 0.0₅233
+0.62%
$ 1,350 $ 12
Jun 16, 5 AM $ 0.0₅231
+0.24%
$ 1,341 $ 16
Jun 16, 4 AM $ 0.0₅231
-0.53%
$ 1,338 $ 16
Jun 16, 3 AM $ 0.0₅232
+0.60%
$ 1,343 $ 16
Jun 16, 2 AM $ 0.0₅231
-0.88%
$ 1,336 $ 16
Jun 16, 1 AM $ 0.0₅233
-0.42%
$ 1,350 $ 16
Jun 16, 12 AM $ 0.0₅235
+0.12%
$ 1,362 $ 15
Jun 15, 11 PM $ 0.0₅234
-0.26%
$ 1,357 $ 15
Jun 15, 10 PM $ 0.0₅236
-0.50%
$ 1,365 $ 15
Jun 15, 9 PM $ 0.0₅237
-0.98%
$ 1,374 $ 15
Jun 15, 8 PM $ 0.0₅241
+0.45%
$ 1,398 $ 15
Jun 15, 7 PM $ 0.0₅242
-0.58%
$ 1,400 $ 15
Jun 15, 6 PM $ 0.0₅243
+0.14%
$ 1,405 $ 15
Jun 15, 5 PM $ 0.0₅242
-0.34%
$ 1,401 $ 15
Jun 15, 4 PM $ 0.0₅243
+1.36%
$ 1,409 $ 15
Jun 15, 3 PM $ 0.0₅239
+1.63%
$ 1,387 $ 15
Jun 15, 2 PM $ 0.0₅235
+0.26%
$ 1,362 $ 15
Jun 15, 1 PM $ 0.0₅235
+0.50%
$ 1,362 $ 15
Jun 15, 12 PM $ 0.0₅235
+1.06%
$ 1,359 $ 14
Jun 15, 11 AM $ 0.0₅23
+2.31%
$ 1,334 $ 14
Jun 15, 10 AM $ 0.0₅223
+0.11%
$ 1,295 $ 14
Jun 15, 9 AM $ 0.0₅222
-0.03%
$ 1,289 $ 13
Jun 15, 8 AM $ 0.0₅223
+0.00%
$ 1,290 $ 13
Jun 15, 7 AM $ 0.0₅223
-1.11%
$ 1,291 $ 17