Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅21
+0.00%
$ 1,218 $ 2
Today, at 11 AM $ 0.0₅21
+0.19%
$ 1,218 $ 2
Today, at 10 AM $ 0.0₅209
-0.27%
$ 1,212 $ 2
Today, at 9 AM $ 0.0₅21
+0.02%
$ 1,217 $ 2
Today, at 8 AM $ 0.0₅211
+0.24%
$ 1,220 $ 3
Today, at 7 AM $ 0.0₅21
-0.71%
$ 1,216 $ 3
Today, at 6 AM $ 0.0₅211
-0.27%
$ 1,223 $ 3
Today, at 5 AM $ 0.0₅211
+0.18%
$ 1,222 $ 3
Today, at 4 AM $ 0.0₅211
-0.88%
$ 1,222 $ 3
Today, at 3 AM $ 0.0₅213
-0.78%
$ 1,233 $ 3
Today, at 2 AM $ 0.0₅214
-0.34%
$ 1,242 $ 3
Today, at 1 AM $ 0.0₅214
-0.09%
$ 1,242 $ 3
Today, at 12 AM $ 0.0₅215
-0.01%
$ 1,244 $ 3
Yesterday, at 11 PM $ 0.0₅214
-0.19%
$ 1,242 $ 2
Yesterday, at 10 PM $ 0.0₅215
+0.31%
$ 1,245 $ 2
Yesterday, at 9 PM $ 0.0₅214
-0.75%
$ 1,240 $ 2
Yesterday, at 8 PM $ 0.0₅216
+0.78%
$ 1,253 $ 1
Yesterday, at 7 PM $ 0.0₅214
+0.27%
$ 1,240 $ 1
Yesterday, at 6 PM $ 0.0₅214
-0.16%
$ 1,239 $ 1
Yesterday, at 5 PM $ 0.0₅215
-0.28%
$ 1,243 $ 1
Yesterday, at 4 PM $ 0.0₅214
+0.55%
$ 1,243 $ 1
Yesterday, at 3 PM $ 0.0₅214
-1.53%
$ 1,241 $ 1
Yesterday, at 2 PM $ 0.0₅218
+0.13%
$ 1,263 $ 1
Yesterday, at 1 PM $ 0.0₅218
-0.93%
$ 1,261 $ 1
Yesterday, at 12 PM $ 0.0₅219
+0.37%
$ 1,272 $ 0
Yesterday, at 11 AM $ 0.0₅219
-0.46%
$ 1,266 $ 0
Yesterday, at 10 AM $ 0.0₅22
-0.82%
$ 1,272 $ 0
Yesterday, at 9 AM $ 0.0₅222
+0.19%
$ 1,284 $ 0
Yesterday, at 8 AM $ 0.0₅221
+0.10%
$ 1,283 $ 0
Yesterday, at 7 AM $ 0.0₅221
+0.79%
$ 1,283 $ 0
Yesterday, at 6 AM $ 0.0₅219
+0.09%
$ 1,270 $ 0
Yesterday, at 5 AM $ 0.0₅219
-0.30%
$ 1,269 $ 0
Yesterday, at 4 AM $ 0.0₅22
-0.39%
$ 1,272 $ 0
Yesterday, at 3 AM $ 0.0₅221
-0.87%
$ 1,283 $ 0
Yesterday, at 2 AM $ 0.0₅224
+0.24%
$ 1,295 $ 0
Yesterday, at 1 AM $ 0.0₅223
+0.17%
$ 1,294 $ 0
Yesterday, at 12 AM $ 0.0₅223
+0.21%
$ 1,293 $ 0
Jun 17, 11 PM $ 0.0₅223
+0.03%
$ 1,290 $ 0
Jun 17, 10 PM $ 0.0₅223
+0.44%
$ 1,291 $ 3
Jun 17, 9 PM $ 0.0₅223
-0.24%
$ 1,289 $ 3
Jun 17, 8 PM $ 0.0₅223
+0.42%
$ 1,290 $ 3
Jun 17, 7 PM $ 0.0₅222
-2.68%
$ 1,285 $ 3
Jun 17, 6 PM $ 0.0₅228
+0.41%
$ 1,319 $ 3
Jun 17, 5 PM $ 0.0₅228
-0.06%
$ 1,321 $ 3
Jun 17, 4 PM $ 0.0₅229
+0.50%
$ 1,328 $ 3
Jun 17, 3 PM $ 0.0₅227
+0.95%
$ 1,316 $ 4
Jun 17, 2 PM $ 0.0₅225
-0.64%
$ 1,302 $ 4
Jun 17, 1 PM $ 0.0₅226
+0.55%
$ 1,311 $ 4
Jun 17, 12 PM $ 0.0₅224
+0.00%
$ 1,301 $ 4
Jun 17, 11 AM $ 0.0₅224
-0.27%
$ 1,300 $ 4
Download