Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.0₅165
+0.04%
$963 $0
Aug 6, 11 PM $0.0₅165
-0.35%
$961 $0
Aug 6, 10 PM $0.0₅166
+0.05%
$964 $0
Aug 6, 9 PM $0.0₅165
+0.17%
$963 $0
Aug 6, 8 PM $0.0₅165
-0.33%
$961 $0
Aug 6, 7 PM $0.0₅165
+0.12%
$964 $0
Aug 6, 6 PM $0.0₅166
-0.27%
$964 $0
Aug 6, 5 PM $0.0₅166
-0.53%
$969 $0
Aug 6, 4 PM $0.0₅167
-0.31%
$973 $0
Aug 6, 3 PM $0.0₅168
+0.41%
$979 $2
Aug 6, 2 PM $0.0₅167
-0.03%
$973 $3
Aug 6, 1 PM $0.0₅167
-0.05%
$973 $5
Aug 6, 12 PM $0.0₅167
-0.09%
$975 $5
Aug 6, 11 AM $0.0₅168
+0.37%
$977 $5
Aug 6, 10 AM $0.0₅167
+0.22%
$974 $5
Aug 6, 9 AM $0.0₅167
-1.06%
$971 $5
Aug 6, 8 AM $0.0₅168
+0.56%
$982 $5
Aug 6, 7 AM $0.0₅167
-0.19%
$976 $5
Aug 6, 6 AM $0.0₅168
-0.05%
$978 $5
Aug 6, 5 AM $0.0₅168
+0.16%
$977 $5
Aug 6, 4 AM $0.0₅167
+0.38%
$973 $5
Aug 6, 3 AM $0.0₅167
-0.16%
$972 $5
Aug 6, 2 AM $0.0₅167
-0.44%
$975 $6
Aug 6, 1 AM $0.0₅169
-0.37%
$985 $6
Aug 6, 12 AM $0.0₅17
+0.05%
$988 $6
Aug 5, 11 PM $0.0₅169
+0.01%
$987 $6
Aug 5, 10 PM $0.0₅17
-0.08%
$989 $6
Aug 5, 9 PM $0.0₅17
-0.31%
$991 $6
Aug 5, 8 PM $0.0₅171
+0.23%
$997 $6
Aug 5, 7 PM $0.0₅171
+0.16%
$996 $6
Aug 5, 6 PM $0.0₅171
+0.01%
$995 $6
Aug 5, 5 PM $0.0₅171
+0.24%
$996 $6
Aug 5, 4 PM $0.0₅17
-0.12%
$993 $6
Aug 5, 3 PM $0.0₅171
-0.11%
$996 $3
Aug 5, 2 PM $0.0₅171
+0.48%
$995 $3
Aug 5, 1 PM $0.0₅169
-0.93%
$988 $2
Aug 5, 12 PM $0.0₅171
+0.41%
$999 $1
Aug 5, 11 AM $0.0₅171
-0.05%
$995 $1
Aug 5, 10 AM $0.0₅171
-0.17%
$996 $1
Aug 5, 9 AM $0.0₅171
+0.01%
$999 $1
Aug 5, 8 AM $0.0₅171
-0.16%
$999 $1
Aug 5, 7 AM $0.0₅171
-0.28%
$999 $1
Aug 5, 6 AM $0.0₅172
-0.05%
$1,002 $1
Aug 5, 5 AM $0.0₅172
+0.25%
$1,004 $1
Aug 5, 4 AM $0.0₅172
+0.02%
$1,001 $0
Aug 5, 3 AM $0.0₅172
-0.47%
$1,002 $0
Aug 5, 2 AM $0.0₅173
+0.10%
$1,009 $0
Aug 5, 1 AM $0.0₅173
+0.27%
$1,006 $0
Aug 5, 12 AM $0.0₅172
-0.24%
$1,004 $4
Aug 4, 11 PM $0.0₅173
-0.11%
$1,008 $4
Download