Miu Historical Data

MIU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₈788
+0.17%
$ 7.09 million $ 92,714
Dec 4, 3 AM $ 0.0₈787
+0.24%
$ 7.08 million $ 97,088
Dec 4, 2 AM $ 0.0₈785
-0.25%
$ 7.06 million $ 95,765
Dec 4, 1 AM $ 0.0₈787
-0.10%
$ 7.08 million $ 94,114
Dec 4, 12 AM $ 0.0₈788
+0.75%
$ 7.06 million $ 94,715
Dec 3, 11 PM $ 0.0₈782
-0.94%
$ 7.07 million $ 94,467
Dec 3, 10 PM $ 0.0₈789
-0.01%
$ 7.1 million $ 97,144
Dec 3, 9 PM $ 0.0₈789
+1.03%
$ 7.1 million $ 92,866
Dec 3, 8 PM $ 0.0₈781
-1.47%
$ 7.03 million $ 91,928
Dec 3, 7 PM $ 0.0₈793
-0.03%
$ 7.13 million $ 94,282
Dec 3, 6 PM $ 0.0₈793
+0.31%
$ 7.14 million $ 100,545
Dec 3, 5 PM $ 0.0₈791
-0.36%
$ 7.11 million $ 105,824
Dec 3, 4 PM $ 0.0₈793
+0.90%
$ 7.14 million $ 107,795
Dec 3, 3 PM $ 0.0₈786
-0.57%
$ 7.08 million $ 105,873
Dec 3, 2 PM $ 0.0₈791
+0.65%
$ 7.14 million $ 105,577
Dec 3, 1 PM $ 0.0₈786
-0.32%
$ 7.07 million $ 103,063
Dec 3, 12 PM $ 0.0₈788
-1.13%
$ 7.09 million $ 102,858
Dec 3, 11 AM $ 0.0₈797
+0.20%
$ 7.18 million $ 101,384
Dec 3, 10 AM $ 0.0₈796
+0.33%
$ 7.16 million $ 99,514
Dec 3, 9 AM $ 0.0₈793
-0.73%
$ 7.14 million $ 97,808
Dec 3, 8 AM $ 0.0₈799
+0.21%
$ 7.19 million $ 96,210
Dec 3, 7 AM $ 0.0₈797
+0.12%
$ 7.17 million $ 94,079
Dec 3, 6 AM $ 0.0₈796
-0.17%
$ 7.17 million $ 91,800
Dec 3, 5 AM $ 0.0₈798
+1.48%
$ 7.18 million $ 90,300
Dec 3, 4 AM $ 0.0₈786
+1.01%
$ 7.07 million $ 88,603
Dec 3, 3 AM $ 0.0₈778
-1.32%
$ 7.09 million $ 83,662
Dec 3, 2 AM $ 0.0₈788
-0.19%
$ 7.11 million $ 82,447
Dec 3, 1 AM $ 0.0₈79
+0.12%
$ 7.11 million $ 82,048
Dec 3, 12 AM $ 0.0₈789
+0.95%
$ 7.1 million $ 81,361
Dec 2, 11 PM $ 0.0₈782
-1.17%
$ 7.04 million $ 77,762
Dec 2, 10 PM $ 0.0₈791
+0.05%
$ 7.12 million $ 74,669
Dec 2, 9 PM $ 0.0₈79
-0.21%
$ 7.11 million $ 79,160
Dec 2, 8 PM $ 0.0₈791
-0.37%
$ 7.12 million $ 78,598
Dec 2, 7 PM $ 0.0₈793
+0.96%
$ 7.14 million $ 74,009
Dec 2, 6 PM $ 0.0₈785
-1.05%
$ 7.06 million $ 74,059
Dec 2, 5 PM $ 0.0₈792
-0.57%
$ 7.18 million $ 71,556
Dec 2, 4 PM $ 0.0₈795
+0.39%
$ 7.16 million $ 65,882
Dec 2, 3 PM $ 0.0₈797
+0.35%
$ 7.17 million $ 63,279
Dec 2, 2 PM $ 0.0₈792
+2.10%
$ 7.13 million $ 59,863
Dec 2, 1 PM $ 0.0₈776
-0.25%
$ 6.98 million $ 59,643
Dec 2, 12 PM $ 0.0₈776
-0.07%
$ 6.99 million $ 59,984
Dec 2, 11 AM $ 0.0₈776
-0.27%
$ 6.99 million $ 60,498
Dec 2, 10 AM $ 0.0₈778
+0.02%
$ 7.01 million $ 61,051
Dec 2, 9 AM $ 0.0₈776
+0.60%
$ 6.99 million $ 61,032
Dec 2, 8 AM $ 0.0₈774
-0.40%
$ 6.96 million $ 60,906
Dec 2, 7 AM $ 0.0₈779
+0.72%
$ 7.01 million $ 60,827
Dec 2, 6 AM $ 0.0₈773
-0.68%
$ 6.96 million $ 61,045
Dec 2, 5 AM $ 0.0₈777
+0.22%
$ 7 million $ 61,097
Dec 2, 4 AM $ 0.0₈774
+0.19%
$ 6.97 million $ 63,075
Dec 2, 3 AM $ 0.0₈772
-1.17%
$ 6.95 million $ 63,039