Miu Historical Data

MIU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₈78
+1.24%
$ 7.02 million $ 129,281
Dec 6, 4 AM $ 0.0₈771
+0.01%
$ 6.93 million $ 129,455
Dec 6, 3 AM $ 0.0₈77
-0.02%
$ 6.93 million $ 127,423
Dec 6, 2 AM $ 0.0₈771
+0.00%
$ 6.94 million $ 127,294
Dec 6, 1 AM $ 0.0₈771
-0.01%
$ 6.94 million $ 123,812
Dec 6, 12 AM $ 0.0₈771
-0.82%
$ 6.94 million $ 120,744
Dec 5, 11 PM $ 0.0₈777
-2.25%
$ 6.99 million $ 117,389
Dec 5, 10 PM $ 0.0₈795
+3.74%
$ 7.15 million $ 115,035
Dec 5, 9 PM $ 0.0₈766
-2.63%
$ 6.9 million $ 111,075
Dec 5, 8 PM $ 0.0₈787
+2.93%
$ 7.08 million $ 112,988
Dec 5, 7 PM $ 0.0₈765
-0.38%
$ 6.88 million $ 112,726
Dec 5, 6 PM $ 0.0₈769
+0.06%
$ 6.92 million $ 104,965
Dec 5, 5 PM $ 0.0₈768
+0.33%
$ 6.91 million $ 100,705
Dec 5, 4 PM $ 0.0₈766
-1.50%
$ 6.89 million $ 99,269
Dec 5, 3 PM $ 0.0₈777
+0.31%
$ 7 million $ 95,473
Dec 5, 2 PM $ 0.0₈775
-0.34%
$ 6.97 million $ 91,087
Dec 5, 1 PM $ 0.0₈777
-0.89%
$ 7 million $ 86,800
Dec 5, 12 PM $ 0.0₈784
-0.96%
$ 7.06 million $ 82,734
Dec 5, 11 AM $ 0.0₈792
+0.07%
$ 7.13 million $ 80,056
Dec 5, 10 AM $ 0.0₈791
-0.11%
$ 7.12 million $ 78,340
Dec 5, 9 AM $ 0.0₈792
+0.07%
$ 7.13 million $ 77,231
Dec 5, 8 AM $ 0.0₈792
+0.58%
$ 7.13 million $ 77,391
Dec 5, 7 AM $ 0.0₈787
-0.28%
$ 7.08 million $ 74,821
Dec 5, 6 AM $ 0.0₈789
+0.07%
$ 7.1 million $ 71,140
Dec 5, 5 AM $ 0.0₈789
+0.84%
$ 7.1 million $ 67,762
Dec 5, 4 AM $ 0.0₈782
+0.15%
$ 7.08 million $ 64,188
Dec 5, 3 AM $ 0.0₈781
+0.16%
$ 7.03 million $ 62,638
Dec 5, 2 AM $ 0.0₈78
-0.12%
$ 7.02 million $ 62,893
Dec 5, 1 AM $ 0.0₈781
+0.17%
$ 7.03 million $ 64,274
Dec 5, 12 AM $ 0.0₈779
-0.04%
$ 7.01 million $ 64,713
Dec 4, 11 PM $ 0.0₈78
-0.08%
$ 7.02 million $ 67,715
Dec 4, 10 PM $ 0.0₈78
+0.32%
$ 7.02 million $ 67,734
Dec 4, 9 PM $ 0.0₈778
-0.33%
$ 6.98 million $ 71,174
Dec 4, 8 PM $ 0.0₈78
+1.11%
$ 7 million $ 71,775
Dec 4, 7 PM $ 0.0₈772
-1.45%
$ 6.95 million $ 71,002
Dec 4, 6 PM $ 0.0₈783
-0.30%
$ 7.05 million $ 69,879
Dec 4, 5 PM $ 0.0₈783
+0.69%
$ 7.05 million $ 67,225
Dec 4, 4 PM $ 0.0₈778
-0.55%
$ 7 million $ 68,052
Dec 4, 3 PM $ 0.0₈782
+0.03%
$ 7.04 million $ 72,311
Dec 4, 2 PM $ 0.0₈782
+0.33%
$ 7.04 million $ 75,937
Dec 4, 1 PM $ 0.0₈779
-0.29%
$ 7.01 million $ 78,761
Dec 4, 12 PM $ 0.0₈782
+0.14%
$ 7.04 million $ 78,589
Dec 4, 11 AM $ 0.0₈781
-0.04%
$ 7.03 million $ 80,131
Dec 4, 10 AM $ 0.0₈781
-0.60%
$ 7.03 million $ 81,852
Dec 4, 9 AM $ 0.0₈786
+0.79%
$ 7.07 million $ 83,383
Dec 4, 8 AM $ 0.0₈78
-0.73%
$ 7.02 million $ 84,743
Dec 4, 7 AM $ 0.0₈785
-0.07%
$ 7.07 million $ 86,669
Dec 4, 6 AM $ 0.0₈786
-0.12%
$ 7.07 million $ 89,071
Dec 4, 5 AM $ 0.0₈787
-0.14%
$ 7.08 million $ 90,347
Dec 4, 4 AM $ 0.0₈788
+0.17%
$ 7.09 million $ 92,714