Miu Historical Data

MIU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₈786
+0.03%
$ 7.07 million $ 67,417
Dec 8, 5 AM $ 0.0₈786
+1.08%
$ 7.07 million $ 66,143
Dec 8, 4 AM $ 0.0₈777
-0.69%
$ 6.99 million $ 62,513
Dec 8, 3 AM $ 0.0₈783
-0.45%
$ 7.04 million $ 61,693
Dec 8, 2 AM $ 0.0₈786
-0.29%
$ 7.08 million $ 63,708
Dec 8, 1 AM $ 0.0₈788
+0.65%
$ 7.1 million $ 65,162
Dec 8, 12 AM $ 0.0₈784
+0.05%
$ 7.06 million $ 62,929
Dec 7, 11 PM $ 0.0₈784
-0.21%
$ 7.05 million $ 67,691
Dec 7, 10 PM $ 0.0₈785
+0.74%
$ 7.07 million $ 72,651
Dec 7, 9 PM $ 0.0₈78
-0.51%
$ 7.02 million $ 77,656
Dec 7, 8 PM $ 0.0₈784
+0.44%
$ 7.05 million $ 80,952
Dec 7, 7 PM $ 0.0₈78
+0.44%
$ 7.02 million $ 83,501
Dec 7, 6 PM $ 0.0₈777
+0.60%
$ 6.99 million $ 84,991
Dec 7, 5 PM $ 0.0₈772
-0.06%
$ 6.95 million $ 86,555
Dec 7, 4 PM $ 0.0₈772
+0.31%
$ 6.95 million $ 90,383
Dec 7, 3 PM $ 0.0₈77
+0.30%
$ 6.93 million $ 95,972
Dec 7, 2 PM $ 0.0₈768
-0.07%
$ 6.91 million $ 95,836
Dec 7, 1 PM $ 0.0₈768
-0.47%
$ 6.91 million $ 97,059
Dec 7, 12 PM $ 0.0₈772
+0.09%
$ 6.95 million $ 97,701
Dec 7, 11 AM $ 0.0₈771
-0.45%
$ 6.94 million $ 98,630
Dec 7, 10 AM $ 0.0₈775
+0.71%
$ 6.97 million $ 96,712
Dec 7, 9 AM $ 0.0₈769
+0.13%
$ 6.92 million $ 94,087
Dec 7, 8 AM $ 0.0₈768
+0.35%
$ 6.91 million $ 92,297
Dec 7, 7 AM $ 0.0₈766
-0.03%
$ 6.89 million $ 92,074
Dec 7, 6 AM $ 0.0₈766
+0.07%
$ 6.89 million $ 92,354
Dec 7, 5 AM $ 0.0₈765
+0.00%
$ 6.89 million $ 92,518
Dec 7, 4 AM $ 0.0₈765
-0.65%
$ 6.89 million $ 95,450
Dec 7, 3 AM $ 0.0₈77
+0.25%
$ 6.93 million $ 98,728
Dec 7, 2 AM $ 0.0₈768
+0.46%
$ 6.91 million $ 100,263
Dec 7, 1 AM $ 0.0₈765
-0.58%
$ 6.88 million $ 102,686
Dec 7, 12 AM $ 0.0₈769
-0.38%
$ 6.92 million $ 105,042
Dec 6, 11 PM $ 0.0₈772
+0.05%
$ 6.95 million $ 103,410
Dec 6, 10 PM $ 0.0₈772
-0.24%
$ 6.95 million $ 101,465
Dec 6, 9 PM $ 0.0₈774
+0.67%
$ 6.96 million $ 100,253
Dec 6, 8 PM $ 0.0₈769
-1.54%
$ 6.92 million $ 98,109
Dec 6, 7 PM $ 0.0₈781
-0.38%
$ 7.02 million $ 99,467
Dec 6, 6 PM $ 0.0₈784
+0.71%
$ 7.05 million $ 103,841
Dec 6, 5 PM $ 0.0₈778
+0.39%
$ 7 million $ 107,974
Dec 6, 4 PM $ 0.0₈775
-1.02%
$ 6.97 million $ 108,139
Dec 6, 3 PM $ 0.0₈783
+0.30%
$ 7.05 million $ 107,799
Dec 6, 2 PM $ 0.0₈781
-0.29%
$ 7.03 million $ 111,501
Dec 6, 1 PM $ 0.0₈783
+0.44%
$ 7.05 million $ 114,689
Dec 6, 12 PM $ 0.0₈779
+0.36%
$ 7.01 million $ 117,593
Dec 6, 11 AM $ 0.0₈777
+0.06%
$ 6.99 million $ 117,544
Dec 6, 10 AM $ 0.0₈776
-0.73%
$ 6.98 million $ 118,698
Dec 6, 9 AM $ 0.0₈781
-0.07%
$ 7.03 million $ 118,588
Dec 6, 8 AM $ 0.0₈782
-0.10%
$ 7.04 million $ 118,705
Dec 6, 7 AM $ 0.0₈783
+0.10%
$ 7.04 million $ 121,624
Dec 6, 6 AM $ 0.0₈782
+0.21%
$ 7.04 million $ 125,299
Dec 6, 5 AM $ 0.0₈78
+1.24%
$ 7.02 million $ 129,281