Miu Historical Data

MIU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₈767
-0.07%
$ 6.9 million $ 63,095
Dec 10, 5 AM $ 0.0₈768
+0.46%
$ 6.91 million $ 64,222
Dec 10, 4 AM $ 0.0₈764
-0.40%
$ 6.87 million $ 64,899
Dec 10, 3 AM $ 0.0₈765
-0.17%
$ 6.88 million $ 62,976
Dec 10, 2 AM $ 0.0₈764
-0.01%
$ 6.88 million $ 63,090
Dec 10, 1 AM $ 0.0₈765
-0.15%
$ 6.89 million $ 63,079
Dec 10, 12 AM $ 0.0₈765
+0.16%
$ 6.89 million $ 63,326
Dec 9, 11 PM $ 0.0₈765
-0.10%
$ 6.89 million $ 63,340
Dec 9, 10 PM $ 0.0₈766
+0.15%
$ 6.89 million $ 63,529
Dec 9, 9 PM $ 0.0₈765
-0.40%
$ 6.88 million $ 63,741
Dec 9, 8 PM $ 0.0₈768
-0.30%
$ 6.91 million $ 63,580
Dec 9, 7 PM $ 0.0₈77
+0.28%
$ 6.93 million $ 63,580
Dec 9, 6 PM $ 0.0₈768
-0.09%
$ 6.91 million $ 65,400
Dec 9, 5 PM $ 0.0₈769
-0.52%
$ 6.92 million $ 65,808
Dec 9, 4 PM $ 0.0₈773
+0.09%
$ 6.95 million $ 65,795
Dec 9, 3 PM $ 0.0₈772
+0.17%
$ 6.95 million $ 65,714
Dec 9, 2 PM $ 0.0₈771
+0.25%
$ 6.94 million $ 65,803
Dec 9, 1 PM $ 0.0₈769
-0.34%
$ 6.92 million $ 66,023
Dec 9, 12 PM $ 0.0₈771
-0.04%
$ 6.94 million $ 65,461
Dec 9, 11 AM $ 0.0₈772
-0.33%
$ 6.94 million $ 62,399
Dec 9, 10 AM $ 0.0₈774
+0.56%
$ 6.97 million $ 59,020
Dec 9, 9 AM $ 0.0₈77
+0.05%
$ 6.93 million $ 55,997
Dec 9, 8 AM $ 0.0₈769
-0.53%
$ 6.92 million $ 51,672
Dec 9, 7 AM $ 0.0₈773
+0.92%
$ 6.96 million $ 49,087
Dec 9, 6 AM $ 0.0₈766
-0.11%
$ 6.9 million $ 49,332
Dec 9, 5 AM $ 0.0₈767
-0.60%
$ 6.9 million $ 49,513
Dec 9, 4 AM $ 0.0₈772
-0.06%
$ 6.95 million $ 52,285
Dec 9, 3 AM $ 0.0₈772
-0.09%
$ 6.95 million $ 52,889
Dec 9, 2 AM $ 0.0₈773
+0.10%
$ 6.96 million $ 52,839
Dec 9, 1 AM $ 0.0₈772
-0.36%
$ 6.95 million $ 52,895
Dec 9, 12 AM $ 0.0₈775
-0.12%
$ 6.97 million $ 55,702
Dec 8, 11 PM $ 0.0₈776
+0.20%
$ 6.98 million $ 55,997
Dec 8, 10 PM $ 0.0₈774
-0.33%
$ 6.97 million $ 55,816
Dec 8, 9 PM $ 0.0₈777
-0.42%
$ 6.99 million $ 56,000
Dec 8, 8 PM $ 0.0₈78
+0.03%
$ 7.02 million $ 56,455
Dec 8, 7 PM $ 0.0₈78
-0.04%
$ 7.02 million $ 56,653
Dec 8, 6 PM $ 0.0₈78
-0.04%
$ 7.02 million $ 56,391
Dec 8, 5 PM $ 0.0₈781
-0.06%
$ 7.03 million $ 58,241
Dec 8, 4 PM $ 0.0₈781
+0.47%
$ 7.03 million $ 58,455
Dec 8, 3 PM $ 0.0₈777
-0.50%
$ 7 million $ 58,203
Dec 8, 2 PM $ 0.0₈781
+0.66%
$ 7.03 million $ 58,166
Dec 8, 1 PM $ 0.0₈776
-1.34%
$ 6.99 million $ 58,263
Dec 8, 12 PM $ 0.0₈787
+0.10%
$ 7.08 million $ 58,683
Dec 8, 11 AM $ 0.0₈786
+0.11%
$ 7.08 million $ 59,973
Dec 8, 10 AM $ 0.0₈786
+0.54%
$ 7.07 million $ 62,235
Dec 8, 9 AM $ 0.0₈781
+0.02%
$ 7.03 million $ 65,831
Dec 8, 8 AM $ 0.0₈781
-0.81%
$ 7.03 million $ 67,796
Dec 8, 7 AM $ 0.0₈787
+0.21%
$ 7.09 million $ 67,738
Dec 8, 6 AM $ 0.0₈786
+0.03%
$ 7.07 million $ 67,417
Dec 8, 5 AM $ 0.0₈786
+1.08%
$ 7.07 million $ 66,143