Miu Historical Data

MIU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₈771
-0.03%
$ 6.94 million $ 87,691
Dec 14, 7 AM $ 0.0₈772
-0.18%
$ 6.95 million $ 87,946
Dec 14, 6 AM $ 0.0₈775
+0.24%
$ 6.97 million $ 87,799
Dec 14, 5 AM $ 0.0₈775
-0.01%
$ 6.97 million $ 87,973
Dec 14, 4 AM $ 0.0₈773
+1.01%
$ 6.96 million $ 86,862
Dec 14, 3 AM $ 0.0₈768
+0.12%
$ 6.91 million $ 83,557
Dec 14, 2 AM $ 0.0₈769
-1.26%
$ 6.92 million $ 80,874
Dec 14, 1 AM $ 0.0₈778
+1.56%
$ 7 million $ 80,096
Dec 14, 12 AM $ 0.0₈767
+0.04%
$ 6.9 million $ 77,708
Dec 13, 11 PM $ 0.0₈767
+0.09%
$ 6.9 million $ 74,483
Dec 13, 10 PM $ 0.0₈767
+0.41%
$ 6.91 million $ 71,720
Dec 13, 9 PM $ 0.0₈766
+0.04%
$ 6.9 million $ 68,166
Dec 13, 8 PM $ 0.0₈767
+0.10%
$ 6.91 million $ 64,782
Dec 13, 7 PM $ 0.0₈765
+0.38%
$ 6.89 million $ 61,988
Dec 13, 6 PM $ 0.0₈764
+0.09%
$ 6.87 million $ 58,634
Dec 13, 5 PM $ 0.0₈763
+0.12%
$ 6.87 million $ 55,677
Dec 13, 4 PM $ 0.0₈764
-1.47%
$ 6.87 million $ 52,369
Dec 13, 3 PM $ 0.0₈772
-0.61%
$ 6.94 million $ 49,849
Dec 13, 2 PM $ 0.0₈776
+1.62%
$ 6.99 million $ 47,397
Dec 13, 1 PM $ 0.0₈767
-0.35%
$ 6.91 million $ 43,398
Dec 13, 12 PM $ 0.0₈77
+0.27%
$ 6.93 million $ 43,581
Dec 13, 11 AM $ 0.0₈771
+0.01%
$ 6.94 million $ 43,743
Dec 13, 10 AM $ 0.0₈772
-0.15%
$ 6.94 million $ 43,654
Dec 13, 9 AM $ 0.0₈772
-0.04%
$ 6.94 million $ 43,389
Dec 13, 8 AM $ 0.0₈774
+0.43%
$ 6.97 million $ 43,579
Dec 13, 7 AM $ 0.0₈77
-0.18%
$ 6.93 million $ 43,384
Dec 13, 6 AM $ 0.0₈773
+0.41%
$ 6.96 million $ 43,379
Dec 13, 5 AM $ 0.0₈771
-0.03%
$ 6.94 million $ 43,212
Dec 13, 4 AM $ 0.0₈77
-0.06%
$ 6.93 million $ 43,398
Dec 13, 3 AM $ 0.0₈772
+0.00%
$ 6.95 million $ 43,800
Dec 13, 2 AM $ 0.0₈774
+0.25%
$ 6.96 million $ 43,781
Dec 13, 1 AM $ 0.0₈771
-0.19%
$ 6.94 million $ 43,677
Dec 13, 12 AM $ 0.0₈774
+0.05%
$ 6.97 million $ 43,690
Dec 12, 11 PM $ 0.0₈773
+0.05%
$ 6.96 million $ 43,731
Dec 12, 10 PM $ 0.0₈772
-0.78%
$ 6.95 million $ 43,839
Dec 12, 9 PM $ 0.0₈779
+1.44%
$ 7.01 million $ 43,803
Dec 12, 8 PM $ 0.0₈77
-0.31%
$ 6.93 million $ 43,480
Dec 12, 7 PM $ 0.0₈775
+0.20%
$ 6.97 million $ 43,174
Dec 12, 6 PM $ 0.0₈771
+0.23%
$ 6.94 million $ 43,337
Dec 12, 5 PM $ 0.0₈767
+0.14%
$ 6.9 million $ 43,176
Dec 12, 4 PM $ 0.0₈766
+0.41%
$ 6.89 million $ 42,887
Dec 12, 3 PM $ 0.0₈766
-2.12%
$ 6.89 million $ 42,876
Dec 12, 2 PM $ 0.0₈784
-0.22%
$ 7.05 million $ 42,539
Dec 12, 1 PM $ 0.0₈785
+1.57%
$ 7.06 million $ 42,289
Dec 12, 12 PM $ 0.0₈77
-0.36%
$ 6.93 million $ 41,595
Dec 12, 11 AM $ 0.0₈77
-0.27%
$ 6.93 million $ 41,576
Dec 12, 10 AM $ 0.0₈773
+0.37%
$ 6.96 million $ 41,492
Dec 12, 9 AM $ 0.0₈773
+0.12%
$ 6.96 million $ 41,746
Dec 12, 8 AM $ 0.0₈774
+0.52%
$ 6.96 million $ 41,539
Dec 12, 7 AM $ 0.0₈77
-0.19%
$ 6.93 million $ 42,217