Miu Historical Data

MIU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0₈779
-0.77%
$ 7.01 million $ 197,921
Dec 16, 8 AM $ 0.0₈785
+0.48%
$ 7.07 million $ 204,287
Dec 16, 7 AM $ 0.0₈781
+0.85%
$ 7.03 million $ 214,419
Dec 16, 6 AM $ 0.0₈775
-0.10%
$ 6.98 million $ 219,332
Dec 16, 5 AM $ 0.0₈776
-0.07%
$ 6.98 million $ 220,068
Dec 16, 4 AM $ 0.0₈776
+0.33%
$ 6.99 million $ 220,815
Dec 16, 3 AM $ 0.0₈774
-0.68%
$ 6.96 million $ 222,280
Dec 16, 2 AM $ 0.0₈779
-1.83%
$ 7.01 million $ 221,350
Dec 16, 1 AM $ 0.0₈793
+1.27%
$ 7.14 million $ 219,837
Dec 16, 12 AM $ 0.0₈782
+0.60%
$ 7.04 million $ 222,181
Dec 15, 11 PM $ 0.0₈778
+0.79%
$ 7 million $ 219,180
Dec 15, 10 PM $ 0.0₈772
-1.91%
$ 6.95 million $ 212,670
Dec 15, 9 PM $ 0.0₈787
+1.75%
$ 7.08 million $ 212,477
Dec 15, 8 PM $ 0.0₈773
-0.66%
$ 6.96 million $ 208,104
Dec 15, 7 PM $ 0.0₈778
+0.26%
$ 7 million $ 206,952
Dec 15, 6 PM $ 0.0₈776
-0.50%
$ 6.99 million $ 205,781
Dec 15, 5 PM $ 0.0₈78
+0.10%
$ 7.02 million $ 205,115
Dec 15, 4 PM $ 0.0₈779
+0.03%
$ 7.01 million $ 205,179
Dec 15, 3 PM $ 0.0₈778
-0.66%
$ 7 million $ 206,060
Dec 15, 2 PM $ 0.0₈784
+0.51%
$ 7.05 million $ 203,760
Dec 15, 1 PM $ 0.0₈78
-2.35%
$ 7.02 million $ 203,961
Dec 15, 12 PM $ 0.0₈799
+0.07%
$ 7.19 million $ 199,106
Dec 15, 11 AM $ 0.0₈798
+0.96%
$ 7.19 million $ 190,880
Dec 15, 10 AM $ 0.0₈79
+1.69%
$ 7.11 million $ 184,135
Dec 15, 9 AM $ 0.0₈778
-0.68%
$ 7 million $ 173,864
Dec 15, 8 AM $ 0.0₈783
-1.35%
$ 7.05 million $ 167,511
Dec 15, 7 AM $ 0.0₈794
+0.63%
$ 7.14 million $ 152,843
Dec 15, 6 AM $ 0.0₈789
+1.31%
$ 7.1 million $ 145,391
Dec 15, 5 AM $ 0.0₈779
-0.17%
$ 7.01 million $ 138,277
Dec 15, 4 AM $ 0.0₈782
-0.37%
$ 7.04 million $ 133,492
Dec 15, 3 AM $ 0.0₈785
+0.29%
$ 7.06 million $ 126,990
Dec 15, 2 AM $ 0.0₈782
-1.60%
$ 7.04 million $ 121,564
Dec 15, 1 AM $ 0.0₈795
+0.31%
$ 7.15 million $ 115,819
Dec 15, 12 AM $ 0.0₈792
+2.90%
$ 7.13 million $ 110,475
Dec 14, 11 PM $ 0.0₈77
+0.37%
$ 6.93 million $ 106,298
Dec 14, 10 PM $ 0.0₈768
+1.16%
$ 6.91 million $ 101,308
Dec 14, 9 PM $ 0.0₈758
-0.19%
$ 6.82 million $ 97,101
Dec 14, 8 PM $ 0.0₈759
-0.67%
$ 6.83 million $ 98,394
Dec 14, 7 PM $ 0.0₈764
+0.16%
$ 6.88 million $ 98,207
Dec 14, 6 PM $ 0.0₈762
-0.43%
$ 6.86 million $ 99,987
Dec 14, 5 PM $ 0.0₈766
-0.45%
$ 6.89 million $ 101,113
Dec 14, 4 PM $ 0.0₈769
-0.40%
$ 6.92 million $ 101,924
Dec 14, 3 PM $ 0.0₈773
+0.18%
$ 6.95 million $ 101,229
Dec 14, 2 PM $ 0.0₈771
+1.33%
$ 6.94 million $ 101,763
Dec 14, 1 PM $ 0.0₈761
-0.94%
$ 6.85 million $ 100,244
Dec 14, 12 PM $ 0.0₈767
+0.23%
$ 6.91 million $ 100,053
Dec 14, 11 AM $ 0.0₈766
-1.58%
$ 6.89 million $ 97,715
Dec 14, 10 AM $ 0.0₈777
+0.07%
$ 6.99 million $ 94,981
Dec 14, 9 AM $ 0.0₈775
+0.50%
$ 6.97 million $ 91,137
Dec 14, 8 AM $ 0.0₈771
-0.03%
$ 6.94 million $ 87,691