Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₈313
-0.47%
$ 2.82 million $ 214,037
May 28, 6 AM $ 0.0₈314
-0.28%
$ 2.83 million $ 213,198
May 28, 5 AM $ 0.0₈315
+2.84%
$ 2.84 million $ 207,637
May 28, 4 AM $ 0.0₈307
-3.25%
$ 2.76 million $ 192,220
May 28, 3 AM $ 0.0₈317
+0.11%
$ 2.86 million $ 188,860
May 28, 2 AM $ 0.0₈317
+0.07%
$ 2.85 million $ 185,141
May 28, 1 AM $ 0.0₈317
+0.08%
$ 2.85 million $ 180,515
May 28, 12 AM $ 0.0₈317
+0.69%
$ 2.85 million $ 174,451
May 27, 11 PM $ 0.0₈315
-0.93%
$ 2.83 million $ 171,922
May 27, 10 PM $ 0.0₈318
+1.13%
$ 2.86 million $ 175,399
May 27, 9 PM $ 0.0₈315
-0.73%
$ 2.83 million $ 169,118
May 27, 8 PM $ 0.0₈317
+0.50%
$ 2.86 million $ 167,739
May 27, 7 PM $ 0.0₈316
-0.10%
$ 2.84 million $ 163,164
May 27, 6 PM $ 0.0₈316
+0.55%
$ 2.85 million $ 162,197
May 27, 5 PM $ 0.0₈315
-0.77%
$ 2.83 million $ 160,511
May 27, 4 PM $ 0.0₈316
+0.13%
$ 2.85 million $ 155,751
May 27, 3 PM $ 0.0₈316
-0.02%
$ 2.84 million $ 152,440
May 27, 2 PM $ 0.0₈316
-0.74%
$ 2.84 million $ 151,944
May 27, 1 PM $ 0.0₈318
+0.78%
$ 2.86 million $ 149,690
May 27, 12 PM $ 0.0₈316
+0.82%
$ 2.84 million $ 145,724
May 27, 11 AM $ 0.0₈313
-0.58%
$ 2.82 million $ 143,376
May 27, 10 AM $ 0.0₈315
+0.45%
$ 2.84 million $ 140,917
May 27, 9 AM $ 0.0₈314
-0.30%
$ 2.83 million $ 140,540
May 27, 8 AM $ 0.0₈315
+0.18%
$ 2.83 million $ 140,111
May 27, 7 AM $ 0.0₈314
-0.05%
$ 2.83 million $ 139,423
May 27, 6 AM $ 0.0₈315
-0.38%
$ 2.83 million $ 138,603
May 27, 5 AM $ 0.0₈316
+0.33%
$ 2.84 million $ 138,887
May 27, 4 AM $ 0.0₈315
+0.08%
$ 2.83 million $ 136,322
May 27, 3 AM $ 0.0₈316
+0.49%
$ 2.84 million $ 88,207
May 27, 2 AM $ 0.0₈314
+0.02%
$ 2.83 million $ 133,469
May 27, 1 AM $ 0.0₈314
-0.43%
$ 2.83 million $ 136,672
May 27, 12 AM $ 0.0₈315
-0.20%
$ 2.84 million $ 142,600
May 26, 11 PM $ 0.0₈316
+0.27%
$ 2.84 million $ 144,203
May 26, 10 PM $ 0.0₈315
+1.25%
$ 2.83 million $ 138,734
May 26, 9 PM $ 0.0₈311
-0.03%
$ 2.8 million $ 133,371
May 26, 8 PM $ 0.0₈311
+0.19%
$ 2.8 million $ 130,856
May 26, 7 PM $ 0.0₈31
+0.02%
$ 2.79 million $ 130,521
May 26, 6 PM $ 0.0₈31
-0.01%
$ 2.79 million $ 127,884
May 26, 5 PM $ 0.0₈31
-0.25%
$ 2.79 million $ 127,936
May 26, 4 PM $ 0.0₈311
-0.02%
$ 2.8 million $ 125,738
May 26, 3 PM $ 0.0₈311
-0.21%
$ 2.8 million $ 128,808
May 26, 2 PM $ 0.0₈312
+0.79%
$ 2.81 million $ 126,476
May 26, 1 PM $ 0.0₈31
-0.59%
$ 2.79 million $ 124,991
May 26, 12 PM $ 0.0₈312
-0.24%
$ 2.81 million $ 128,473
May 26, 11 AM $ 0.0₈313
+0.06%
$ 2.82 million $ 131,548
May 26, 10 AM $ 0.0₈313
-0.60%
$ 2.81 million $ 134,185
May 26, 9 AM $ 0.0₈314
-0.12%
$ 2.83 million $ 109,489
May 26, 8 AM $ 0.0₈314
+0.17%
$ 2.83 million $ 110,380
May 26, 7 AM $ 0.0₈313
-0.01%
$ 2.82 million $ 110,858
May 26, 6 AM $ 0.0₈313
+0.49%
$ 2.82 million $ 111,571