Miu Historical Data

MIU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₈773
-0.31%
$ 6.95 million $ 138,889
Dec 18, 9 AM $ 0.0₈775
+0.43%
$ 6.98 million $ 134,765
Dec 18, 8 AM $ 0.0₈772
+1.08%
$ 6.95 million $ 131,591
Dec 18, 7 AM $ 0.0₈763
-0.06%
$ 6.87 million $ 130,017
Dec 18, 6 AM $ 0.0₈764
-0.29%
$ 6.88 million $ 124,850
Dec 18, 5 AM $ 0.0₈766
+0.28%
$ 6.9 million $ 119,568
Dec 18, 4 AM $ 0.0₈764
-1.32%
$ 6.88 million $ 120,942
Dec 18, 3 AM $ 0.0₈774
+1.82%
$ 6.97 million $ 120,862
Dec 18, 2 AM $ 0.0₈76
-1.20%
$ 6.84 million $ 119,064
Dec 18, 1 AM $ 0.0₈77
+0.12%
$ 6.93 million $ 120,257
Dec 18, 12 AM $ 0.0₈769
+0.07%
$ 6.92 million $ 124,073
Dec 17, 11 PM $ 0.0₈768
+0.94%
$ 6.91 million $ 126,007
Dec 17, 10 PM $ 0.0₈761
-2.06%
$ 6.85 million $ 122,091
Dec 17, 9 PM $ 0.0₈777
+0.83%
$ 7 million $ 120,825
Dec 17, 8 PM $ 0.0₈771
+0.97%
$ 6.94 million $ 120,549
Dec 17, 7 PM $ 0.0₈764
-0.74%
$ 6.87 million $ 120,049
Dec 17, 6 PM $ 0.0₈769
-0.44%
$ 6.92 million $ 120,394
Dec 17, 5 PM $ 0.0₈773
+0.25%
$ 6.95 million $ 122,323
Dec 17, 4 PM $ 0.0₈771
-0.45%
$ 6.94 million $ 122,226
Dec 17, 3 PM $ 0.0₈774
+0.02%
$ 6.97 million $ 121,895
Dec 17, 2 PM $ 0.0₈774
-0.20%
$ 6.97 million $ 122,091
Dec 17, 1 PM $ 0.0₈776
+0.27%
$ 6.98 million $ 123,838
Dec 17, 12 PM $ 0.0₈774
+0.05%
$ 6.96 million $ 124,906
Dec 17, 11 AM $ 0.0₈773
-0.86%
$ 6.96 million $ 128,634
Dec 17, 10 AM $ 0.0₈78
-0.44%
$ 7.02 million $ 133,885
Dec 17, 9 AM $ 0.0₈783
-0.01%
$ 7.05 million $ 139,318
Dec 17, 8 AM $ 0.0₈783
+0.88%
$ 7.05 million $ 141,523
Dec 17, 7 AM $ 0.0₈777
-0.20%
$ 6.99 million $ 141,854
Dec 17, 6 AM $ 0.0₈778
+0.02%
$ 7 million $ 145,248
Dec 17, 5 AM $ 0.0₈778
-0.86%
$ 7 million $ 150,638
Dec 17, 4 AM $ 0.0₈785
+0.09%
$ 7.07 million $ 145,351
Dec 17, 3 AM $ 0.0₈784
+0.83%
$ 7.06 million $ 147,180
Dec 17, 2 AM $ 0.0₈778
+0.98%
$ 7 million $ 148,992
Dec 17, 1 AM $ 0.0₈771
-1.06%
$ 6.94 million $ 150,009
Dec 17, 12 AM $ 0.0₈778
+0.45%
$ 7 million $ 147,427
Dec 16, 11 PM $ 0.0₈775
-0.58%
$ 6.97 million $ 153,786
Dec 16, 10 PM $ 0.0₈779
-0.30%
$ 7.01 million $ 162,396
Dec 16, 9 PM $ 0.0₈782
+0.81%
$ 7.04 million $ 164,246
Dec 16, 8 PM $ 0.0₈776
+0.17%
$ 6.98 million $ 165,827
Dec 16, 7 PM $ 0.0₈775
-0.53%
$ 6.97 million $ 167,014
Dec 16, 6 PM $ 0.0₈78
+0.50%
$ 7.02 million $ 167,228
Dec 16, 5 PM $ 0.0₈775
-0.08%
$ 6.98 million $ 166,261
Dec 16, 4 PM $ 0.0₈775
-0.10%
$ 6.97 million $ 166,340
Dec 16, 3 PM $ 0.0₈775
-0.97%
$ 6.98 million $ 166,234
Dec 16, 2 PM $ 0.0₈783
+0.06%
$ 7.05 million $ 170,793
Dec 16, 1 PM $ 0.0₈783
-0.11%
$ 7.04 million $ 174,464
Dec 16, 12 PM $ 0.0₈783
+0.68%
$ 7.05 million $ 178,677
Dec 16, 11 AM $ 0.0₈778
-0.67%
$ 7 million $ 184,371
Dec 16, 10 AM $ 0.0₈784
+0.65%
$ 7.05 million $ 188,741
Dec 16, 9 AM $ 0.0₈779
-0.77%
$ 7.01 million $ 197,921