Miu Historical Data

MIU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₈673
-0.16%
$ 6.06 million $ 73,266
Dec 20, 9 AM $ 0.0₈674
-0.34%
$ 6.07 million $ 74,569
Dec 20, 8 AM $ 0.0₈676
-0.15%
$ 6.09 million $ 74,897
Dec 20, 7 AM $ 0.0₈677
+0.09%
$ 6.1 million $ 79,485
Dec 20, 6 AM $ 0.0₈677
+0.31%
$ 6.09 million $ 83,989
Dec 20, 5 AM $ 0.0₈675
-0.67%
$ 6.07 million $ 85,354
Dec 20, 4 AM $ 0.0₈679
-0.10%
$ 6.11 million $ 85,157
Dec 20, 3 AM $ 0.0₈68
+0.46%
$ 6.12 million $ 87,618
Dec 20, 2 AM $ 0.0₈677
+0.07%
$ 6.09 million $ 91,468
Dec 20, 1 AM $ 0.0₈676
-0.31%
$ 6.09 million $ 95,412
Dec 20, 12 AM $ 0.0₈678
+0.07%
$ 6.11 million $ 98,153
Dec 19, 11 PM $ 0.0₈678
+0.36%
$ 6.1 million $ 97,465
Dec 19, 10 PM $ 0.0₈676
-0.20%
$ 6.08 million $ 103,951
Dec 19, 9 PM $ 0.0₈677
-0.15%
$ 6.09 million $ 106,910
Dec 19, 8 PM $ 0.0₈677
+0.40%
$ 6.1 million $ 83,307
Dec 19, 7 PM $ 0.0₈675
-0.11%
$ 6.07 million $ 111,841
Dec 19, 6 PM $ 0.0₈675
+0.10%
$ 6.08 million $ 109,715
Dec 19, 5 PM $ 0.0₈675
-0.68%
$ 6.07 million $ 107,206
Dec 19, 4 PM $ 0.0₈679
+0.40%
$ 6.11 million $ 106,101
Dec 19, 3 PM $ 0.0₈677
-0.25%
$ 6.09 million $ 105,700
Dec 19, 2 PM $ 0.0₈678
+0.03%
$ 6.11 million $ 105,628
Dec 19, 1 PM $ 0.0₈678
+0.02%
$ 6.1 million $ 105,745
Dec 19, 12 PM $ 0.0₈678
+0.01%
$ 6.1 million $ 107,227
Dec 19, 11 AM $ 0.0₈678
+0.41%
$ 6.1 million $ 108,580
Dec 19, 10 AM $ 0.0₈675
-0.63%
$ 6.08 million $ 108,799
Dec 19, 9 AM $ 0.0₈68
+0.01%
$ 6.12 million $ 111,556
Dec 19, 8 AM $ 0.0₈68
+0.80%
$ 6.12 million $ 116,288
Dec 19, 7 AM $ 0.0₈674
+0.51%
$ 6.07 million $ 116,581
Dec 19, 6 AM $ 0.0₈671
-0.84%
$ 6.04 million $ 117,540
Dec 19, 5 AM $ 0.0₈676
-0.51%
$ 6.09 million $ 121,015
Dec 19, 4 AM $ 0.0₈68
+1.09%
$ 6.12 million $ 127,472
Dec 19, 3 AM $ 0.0₈673
-10.30%
$ 6.05 million $ 132,269
Dec 19, 2 AM $ 0.0₈75
-0.79%
$ 6.75 million $ 135,860
Dec 19, 1 AM $ 0.0₈756
-0.36%
$ 6.8 million $ 134,779
Dec 19, 12 AM $ 0.0₈758
-0.35%
$ 6.82 million $ 133,424
Dec 18, 11 PM $ 0.0₈76
+0.69%
$ 6.84 million $ 132,922
Dec 18, 10 PM $ 0.0₈755
-0.55%
$ 6.8 million $ 131,288
Dec 18, 9 PM $ 0.0₈76
-0.03%
$ 6.84 million $ 132,603
Dec 18, 8 PM $ 0.0₈76
-0.75%
$ 6.84 million $ 134,029
Dec 18, 7 PM $ 0.0₈766
-0.14%
$ 6.89 million $ 133,730
Dec 18, 6 PM $ 0.0₈767
-0.18%
$ 6.9 million $ 135,493
Dec 18, 5 PM $ 0.0₈768
+0.02%
$ 6.91 million $ 137,754
Dec 18, 4 PM $ 0.0₈768
+0.07%
$ 6.91 million $ 139,234
Dec 18, 3 PM $ 0.0₈767
-0.03%
$ 6.91 million $ 141,257
Dec 18, 2 PM $ 0.0₈768
-0.24%
$ 6.91 million $ 141,567
Dec 18, 1 PM $ 0.0₈77
+0.87%
$ 6.93 million $ 141,665
Dec 18, 12 PM $ 0.0₈763
-1.09%
$ 6.87 million $ 140,435
Dec 18, 11 AM $ 0.0₈771
-0.16%
$ 6.94 million $ 138,914
Dec 18, 10 AM $ 0.0₈773
-0.31%
$ 6.95 million $ 138,889
Dec 18, 9 AM $ 0.0₈775
+0.43%
$ 6.98 million $ 134,765