Miu Historical Data

MIU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₈678
-0.11%
$ 6.1 million $ 38,188
Dec 22, 10 AM $ 0.0₈679
+0.33%
$ 6.11 million $ 38,515
Dec 22, 9 AM $ 0.0₈677
+0.62%
$ 6.09 million $ 37,327
Dec 22, 8 AM $ 0.0₈672
+0.00%
$ 6.05 million $ 35,595
Dec 22, 7 AM $ 0.0₈672
+0.01%
$ 6.05 million $ 36,208
Dec 22, 6 AM $ 0.0₈672
-0.23%
$ 6.05 million $ 36,804
Dec 22, 5 AM $ 0.0₈674
-0.03%
$ 6.06 million $ 37,316
Dec 22, 4 AM $ 0.0₈674
+0.02%
$ 6.07 million $ 38,069
Dec 22, 3 AM $ 0.0₈674
+0.06%
$ 6.06 million $ 38,933
Dec 22, 2 AM $ 0.0₈673
-0.17%
$ 6.06 million $ 39,595
Dec 22, 1 AM $ 0.0₈675
-0.12%
$ 6.07 million $ 40,148
Dec 22, 12 AM $ 0.0₈675
-0.07%
$ 6.08 million $ 40,965
Dec 21, 11 PM $ 0.0₈676
+0.57%
$ 6.08 million $ 39,915
Dec 21, 10 PM $ 0.0₈672
+0.21%
$ 6.05 million $ 36,920
Dec 21, 9 PM $ 0.0₈671
-0.83%
$ 6.04 million $ 33,332
Dec 21, 8 PM $ 0.0₈676
+0.04%
$ 6.09 million $ 34,023
Dec 21, 7 PM $ 0.0₈676
+0.03%
$ 6.09 million $ 34,328
Dec 21, 6 PM $ 0.0₈676
-0.10%
$ 6.08 million $ 37,279
Dec 21, 5 PM $ 0.0₈677
+1.37%
$ 6.09 million $ 38,508
Dec 21, 4 PM $ 0.0₈667
+0.28%
$ 6.01 million $ 42,859
Dec 21, 3 PM $ 0.0₈666
+0.04%
$ 5.99 million $ 44,541
Dec 21, 2 PM $ 0.0₈665
-0.48%
$ 5.99 million $ 45,468
Dec 21, 1 PM $ 0.0₈668
-1.28%
$ 6.02 million $ 45,650
Dec 21, 12 PM $ 0.0₈677
+0.65%
$ 6.09 million $ 45,758
Dec 21, 11 AM $ 0.0₈673
-0.22%
$ 6.06 million $ 45,785
Dec 21, 10 AM $ 0.0₈674
+0.12%
$ 6.07 million $ 47,725
Dec 21, 9 AM $ 0.0₈673
-0.70%
$ 6.06 million $ 47,807
Dec 21, 8 AM $ 0.0₈678
+0.75%
$ 6.1 million $ 47,989
Dec 21, 7 AM $ 0.0₈673
+0.02%
$ 6.06 million $ 47,888
Dec 21, 6 AM $ 0.0₈673
-0.07%
$ 6.06 million $ 47,756
Dec 21, 5 AM $ 0.0₈673
-0.09%
$ 6.06 million $ 49,914
Dec 21, 4 AM $ 0.0₈674
-0.19%
$ 6.07 million $ 52,125
Dec 21, 3 AM $ 0.0₈675
-0.21%
$ 6.08 million $ 51,935
Dec 21, 2 AM $ 0.0₈677
+0.64%
$ 6.09 million $ 53,608
Dec 21, 1 AM $ 0.0₈672
-0.10%
$ 6.05 million $ 55,956
Dec 21, 12 AM $ 0.0₈673
-0.24%
$ 6.06 million $ 58,366
Dec 20, 11 PM $ 0.0₈675
+0.10%
$ 6.07 million $ 63,441
Dec 20, 10 PM $ 0.0₈674
-0.10%
$ 6.07 million $ 68,063
Dec 20, 9 PM $ 0.0₈675
-0.24%
$ 6.07 million $ 71,046
Dec 20, 8 PM $ 0.0₈676
-0.08%
$ 6.09 million $ 72,990
Dec 20, 7 PM $ 0.0₈677
+0.92%
$ 6.09 million $ 74,606
Dec 20, 6 PM $ 0.0₈671
-0.29%
$ 6.04 million $ 71,766
Dec 20, 5 PM $ 0.0₈673
-0.08%
$ 6.05 million $ 72,094
Dec 20, 4 PM $ 0.0₈673
+0.10%
$ 6.06 million $ 73,153
Dec 20, 3 PM $ 0.0₈672
-0.34%
$ 6.05 million $ 72,034
Dec 20, 2 PM $ 0.0₈675
+0.14%
$ 6.07 million $ 72,138
Dec 20, 1 PM $ 0.0₈674
+0.17%
$ 6.06 million $ 72,274
Dec 20, 12 PM $ 0.0₈673
-0.10%
$ 6.05 million $ 72,579
Dec 20, 11 AM $ 0.0₈673
+0.06%
$ 6.06 million $ 72,954
Dec 20, 10 AM $ 0.0₈673
-0.16%
$ 6.06 million $ 73,266