Miu Historical Data

MIU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 32,404
Dec 24, 11 AM $ 0.0₈678
+0.00%
$ 6.1 million $ 32,303
Dec 24, 10 AM $ 0.0₈678
-0.39%
$ 6.1 million $ 32,355
Dec 24, 9 AM $ 0.0₈68
+0.60%
$ 6.12 million $ 32,288
Dec 24, 8 AM $ 0.0₈676
+0.00%
$ 6.08 million $ 29,495
Dec 24, 7 AM $ 0.0₈676
+0.54%
$ 6.08 million $ 29,539
Dec 24, 6 AM $ 0.0₈672
-0.45%
$ 6.05 million $ 28,629
Dec 24, 5 AM $ 0.0₈675
-0.28%
$ 6.08 million $ 26,274
Dec 24, 4 AM $ 0.0₈677
+0.00%
$ 6.09 million $ 26,097
Dec 24, 3 AM $ 0.0₈677
+0.56%
$ 6.09 million $ 26,012
Dec 24, 2 AM $ 0.0₈673
-0.69%
$ 6.06 million $ 26,202
Dec 24, 1 AM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,991
Dec 24, 12 AM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,849
Dec 23, 11 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,818
Dec 23, 10 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,779
Dec 23, 9 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,839
Dec 23, 8 PM $ 0.0₈678
+0.27%
$ 6.1 million $ 25,797
Dec 23, 7 PM $ 0.0₈676
-0.14%
$ 6.08 million $ 26,171
Dec 23, 6 PM $ 0.0₈677
+0.00%
$ 6.09 million $ 26,946
Dec 23, 5 PM $ 0.0₈677
+0.00%
$ 6.09 million $ 26,950
Dec 23, 4 PM $ 0.0₈677
+0.00%
$ 6.09 million $ 27,074
Dec 23, 3 PM $ 0.0₈677
+0.95%
$ 6.09 million $ 26,332
Dec 23, 2 PM $ 0.0₈671
-0.35%
$ 6.04 million $ 26,708
Dec 23, 1 PM $ 0.0₈673
+0.00%
$ 6.06 million $ 28,776
Dec 23, 12 PM $ 0.0₈673
-0.12%
$ 6.06 million $ 28,836
Dec 23, 11 AM $ 0.0₈674
-0.24%
$ 6.06 million $ 28,949
Dec 23, 10 AM $ 0.0₈675
+0.00%
$ 6.08 million $ 28,981
Dec 23, 9 AM $ 0.0₈675
+0.00%
$ 6.08 million $ 30,675
Dec 23, 8 AM $ 0.0₈675
+0.00%
$ 6.08 million $ 32,890
Dec 23, 7 AM $ 0.0₈675
+0.23%
$ 6.08 million $ 32,960
Dec 23, 6 AM $ 0.0₈674
-0.12%
$ 6.06 million $ 32,992
Dec 23, 5 AM $ 0.0₈675
-0.23%
$ 6.07 million $ 33,004
Dec 23, 4 AM $ 0.0₈676
+0.00%
$ 6.09 million $ 32,934
Dec 23, 3 AM $ 0.0₈676
+0.00%
$ 6.09 million $ 32,932
Dec 23, 2 AM $ 0.0₈676
+0.00%
$ 6.09 million $ 32,907
Dec 23, 1 AM $ 0.0₈676
+0.00%
$ 6.09 million $ 32,884
Dec 23, 12 AM $ 0.0₈676
+0.31%
$ 6.09 million $ 32,895
Dec 22, 11 PM $ 0.0₈674
-0.28%
$ 6.07 million $ 34,631
Dec 22, 10 PM $ 0.0₈676
+0.26%
$ 6.08 million $ 38,422
Dec 22, 9 PM $ 0.0₈674
-0.53%
$ 6.07 million $ 42,457
Dec 22, 8 PM $ 0.0₈678
+0.76%
$ 6.1 million $ 42,431
Dec 22, 7 PM $ 0.0₈673
-0.11%
$ 6.06 million $ 41,880
Dec 22, 6 PM $ 0.0₈674
-0.20%
$ 6.06 million $ 41,094
Dec 22, 5 PM $ 0.0₈675
+0.00%
$ 6.07 million $ 40,861
Dec 22, 4 PM $ 0.0₈675
-0.58%
$ 6.07 million $ 40,859
Dec 22, 3 PM $ 0.0₈679
+0.81%
$ 6.11 million $ 40,858
Dec 22, 2 PM $ 0.0₈673
-0.68%
$ 6.06 million $ 39,931
Dec 22, 1 PM $ 0.0₈678
-0.01%
$ 6.1 million $ 37,102
Dec 22, 12 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 37,557
Dec 22, 11 AM $ 0.0₈678
-0.11%
$ 6.1 million $ 38,188