Miu Historical Data

MIU Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₈67
+0.04%
$ 6.03 million $ 184,561
Dec 26, 12 PM $ 0.0₈67
+0.00%
$ 6.03 million $ 182,668
Dec 26, 11 AM $ 0.0₈67
+0.02%
$ 6.03 million $ 181,606
Dec 26, 10 AM $ 0.0₈67
-0.44%
$ 6.03 million $ 178,364
Dec 26, 9 AM $ 0.0₈673
+0.00%
$ 6.06 million $ 178,091
Dec 26, 8 AM $ 0.0₈673
+0.00%
$ 6.06 million $ 179,516
Dec 26, 7 AM $ 0.0₈673
+0.01%
$ 6.06 million $ 180,452
Dec 26, 6 AM $ 0.0₈673
-0.57%
$ 6.06 million $ 180,479
Dec 26, 5 AM $ 0.0₈677
-0.02%
$ 6.09 million $ 178,985
Dec 26, 4 AM $ 0.0₈677
+0.09%
$ 6.1 million $ 178,132
Dec 26, 3 AM $ 0.0₈676
+1.68%
$ 6.09 million $ 176,864
Dec 26, 2 AM $ 0.0₈665
-1.11%
$ 5.99 million $ 174,563
Dec 26, 1 AM $ 0.0₈673
-0.06%
$ 6.05 million $ 166,435
Dec 26, 12 AM $ 0.0₈673
+0.11%
$ 6.05 million $ 159,705
Dec 25, 11 PM $ 0.0₈672
+0.00%
$ 6.05 million $ 153,418
Dec 25, 10 PM $ 0.0₈672
-0.30%
$ 6.05 million $ 147,539
Dec 25, 9 PM $ 0.0₈674
-0.30%
$ 6.07 million $ 147,273
Dec 25, 8 PM $ 0.0₈676
+0.49%
$ 6.09 million $ 143,306
Dec 25, 7 PM $ 0.0₈673
-0.04%
$ 6.05 million $ 137,711
Dec 25, 6 PM $ 0.0₈673
-0.03%
$ 6.06 million $ 132,822
Dec 25, 5 PM $ 0.0₈673
-0.13%
$ 6.06 million $ 126,816
Dec 25, 4 PM $ 0.0₈674
+0.00%
$ 6.07 million $ 122,049
Dec 25, 3 PM $ 0.0₈674
-0.13%
$ 6.07 million $ 117,465
Dec 25, 2 PM $ 0.0₈675
+0.01%
$ 6.07 million $ 113,252
Dec 25, 1 PM $ 0.0₈675
+0.16%
$ 6.08 million $ 106,586
Dec 25, 12 PM $ 0.0₈674
-0.14%
$ 6.07 million $ 100,929
Dec 25, 11 AM $ 0.0₈675
+0.00%
$ 6.08 million $ 94,274
Dec 25, 10 AM $ 0.0₈675
+0.02%
$ 6.08 million $ 87,838
Dec 25, 9 AM $ 0.0₈675
-0.15%
$ 6.08 million $ 81,422
Dec 25, 8 AM $ 0.0₈676
+0.13%
$ 6.08 million $ 77,151
Dec 25, 7 AM $ 0.0₈675
+0.01%
$ 6.08 million $ 70,886
Dec 25, 6 AM $ 0.0₈675
+0.00%
$ 6.07 million $ 65,902
Dec 25, 5 AM $ 0.0₈675
+0.00%
$ 6.07 million $ 62,781
Dec 25, 4 AM $ 0.0₈675
-0.15%
$ 6.07 million $ 57,504
Dec 25, 3 AM $ 0.0₈676
+0.00%
$ 6.08 million $ 52,257
Dec 25, 2 AM $ 0.0₈676
-0.35%
$ 6.08 million $ 46,995
Dec 25, 1 AM $ 0.0₈678
-0.44%
$ 6.11 million $ 46,902
Dec 25, 12 AM $ 0.0₈681
+0.09%
$ 6.13 million $ 46,962
Dec 24, 11 PM $ 0.0₈681
+0.71%
$ 6.13 million $ 46,988
Dec 24, 10 PM $ 0.0₈676
+0.57%
$ 6.08 million $ 46,159
Dec 24, 9 PM $ 0.0₈672
-0.06%
$ 6.05 million $ 39,721
Dec 24, 8 PM $ 0.0₈672
-0.93%
$ 6.05 million $ 37,141
Dec 24, 7 PM $ 0.0₈679
+0.89%
$ 6.11 million $ 36,660
Dec 24, 6 PM $ 0.0₈673
+0.00%
$ 6.06 million $ 36,530
Dec 24, 5 PM $ 0.0₈673
+0.27%
$ 6.06 million $ 36,745
Dec 24, 4 PM $ 0.0₈671
-1.01%
$ 6.04 million $ 34,196
Dec 24, 3 PM $ 0.0₈678
+0.79%
$ 6.1 million $ 33,014
Dec 24, 2 PM $ 0.0₈673
-0.12%
$ 6.05 million $ 31,911
Dec 24, 1 PM $ 0.0₈673
-0.64%
$ 6.06 million $ 32,476
Dec 24, 12 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 32,404