Miu Historical Data

MIU Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₈607
+0.45%
$ 5.46 million $ 318,675
Dec 28, 1 PM $ 0.0₈604
-0.49%
$ 5.44 million $ 330,235
Dec 28, 12 PM $ 0.0₈607
-0.18%
$ 5.46 million $ 334,471
Dec 28, 11 AM $ 0.0₈608
+0.39%
$ 5.47 million $ 342,802
Dec 28, 10 AM $ 0.0₈606
-0.15%
$ 5.45 million $ 345,951
Dec 28, 9 AM $ 0.0₈606
+0.18%
$ 5.46 million $ 341,955
Dec 28, 8 AM $ 0.0₈605
-0.77%
$ 5.45 million $ 346,042
Dec 28, 7 AM $ 0.0₈61
+0.58%
$ 5.49 million $ 347,067
Dec 28, 6 AM $ 0.0₈607
-0.47%
$ 5.46 million $ 346,353
Dec 28, 5 AM $ 0.0₈609
-0.04%
$ 5.48 million $ 344,107
Dec 28, 4 AM $ 0.0₈61
+1.13%
$ 5.49 million $ 339,121
Dec 28, 3 AM $ 0.0₈603
-0.94%
$ 5.43 million $ 330,918
Dec 28, 2 AM $ 0.0₈609
-0.20%
$ 5.48 million $ 327,013
Dec 28, 1 AM $ 0.0₈61
+0.01%
$ 5.49 million $ 313,845
Dec 28, 12 AM $ 0.0₈61
+1.39%
$ 5.49 million $ 306,769
Dec 27, 11 PM $ 0.0₈602
-0.99%
$ 5.41 million $ 310,901
Dec 27, 10 PM $ 0.0₈608
+0.76%
$ 5.47 million $ 317,165
Dec 27, 9 PM $ 0.0₈603
-0.55%
$ 5.43 million $ 310,061
Dec 27, 8 PM $ 0.0₈606
-0.01%
$ 5.46 million $ 299,819
Dec 27, 7 PM $ 0.0₈606
+0.08%
$ 5.45 million $ 306,150
Dec 27, 6 PM $ 0.0₈606
-0.61%
$ 5.45 million $ 310,206
Dec 27, 5 PM $ 0.0₈609
+0.00%
$ 5.48 million $ 314,380
Dec 27, 4 PM $ 0.0₈609
-0.11%
$ 5.48 million $ 317,436
Dec 27, 3 PM $ 0.0₈61
+1.10%
$ 5.49 million $ 320,212
Dec 27, 2 PM $ 0.0₈603
-1.02%
$ 5.43 million $ 323,398
Dec 27, 1 PM $ 0.0₈61
+1.13%
$ 5.49 million $ 313,894
Dec 27, 12 PM $ 0.0₈603
-1.10%
$ 5.43 million $ 312,144
Dec 27, 11 AM $ 0.0₈61
-0.03%
$ 5.49 million $ 306,810
Dec 27, 10 AM $ 0.0₈61
+0.02%
$ 5.49 million $ 304,670
Dec 27, 9 AM $ 0.0₈61
+0.09%
$ 5.49 million $ 303,071
Dec 27, 8 AM $ 0.0₈609
+0.34%
$ 5.48 million $ 290,998
Dec 27, 7 AM $ 0.0₈607
+0.53%
$ 5.46 million $ 281,333
Dec 27, 6 AM $ 0.0₈604
-0.92%
$ 5.43 million $ 265,636
Dec 27, 5 AM $ 0.0₈61
+1.28%
$ 5.49 million $ 250,868
Dec 27, 4 AM $ 0.0₈602
+0.06%
$ 5.42 million $ 240,299
Dec 27, 3 AM $ 0.0₈601
+0.04%
$ 5.41 million $ 234,891
Dec 27, 2 AM $ 0.0₈601
-1.25%
$ 5.41 million $ 233,184
Dec 27, 1 AM $ 0.0₈609
+0.02%
$ 5.48 million $ 232,797
Dec 27, 12 AM $ 0.0₈609
+1.36%
$ 5.48 million $ 226,747
Dec 26, 11 PM $ 0.0₈6
-0.13%
$ 5.4 million $ 220,041
Dec 26, 10 PM $ 0.0₈601
-0.01%
$ 5.41 million $ 211,606
Dec 26, 9 PM $ 0.0₈601
-0.08%
$ 5.41 million $ 206,742
Dec 26, 8 PM $ 0.0₈602
+0.29%
$ 5.42 million $ 206,797
Dec 26, 7 PM $ 0.0₈6
+0.00%
$ 5.4 million $ 202,844
Dec 26, 6 PM $ 0.0₈6
-0.04%
$ 5.4 million $ 199,570
Dec 26, 5 PM $ 0.0₈6
-1.59%
$ 5.4 million $ 196,907
Dec 26, 4 PM $ 0.0₈61
+0.00%
$ 5.49 million $ 196,733
Dec 26, 3 PM $ 0.0₈61
-9.72%
$ 5.49 million $ 196,180
Dec 26, 2 PM $ 0.0₈676
+0.83%
$ 6.08 million $ 185,401
Dec 26, 1 PM $ 0.0₈67
+0.04%
$ 6.03 million $ 184,561