Miu Historical Data

MIU Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₈633
+0.03%
$ 5.7 million $ 264,918
Dec 30, 2 PM $ 0.0₈633
-0.47%
$ 5.7 million $ 265,562
Dec 30, 1 PM $ 0.0₈636
+0.02%
$ 5.72 million $ 265,910
Dec 30, 12 PM $ 0.0₈636
+0.62%
$ 5.72 million $ 272,199
Dec 30, 11 AM $ 0.0₈632
+0.00%
$ 5.69 million $ 279,143
Dec 30, 10 AM $ 0.0₈632
-0.14%
$ 5.69 million $ 284,507
Dec 30, 9 AM $ 0.0₈633
+0.24%
$ 5.7 million $ 283,292
Dec 30, 8 AM $ 0.0₈635
+0.33%
$ 5.71 million $ 284,554
Dec 30, 7 AM $ 0.0₈633
+0.33%
$ 5.7 million $ 299,169
Dec 30, 6 AM $ 0.0₈631
-0.63%
$ 5.68 million $ 312,959
Dec 30, 5 AM $ 0.0₈635
-0.30%
$ 5.71 million $ 328,424
Dec 30, 4 AM $ 0.0₈637
-0.46%
$ 5.73 million $ 340,616
Dec 30, 3 AM $ 0.0₈64
-0.03%
$ 5.76 million $ 349,469
Dec 30, 2 AM $ 0.0₈64
+0.26%
$ 5.76 million $ 337,102
Dec 30, 1 AM $ 0.0₈638
+1.36%
$ 5.74 million $ 321,830
Dec 30, 12 AM $ 0.0₈629
-0.38%
$ 5.66 million $ 310,189
Dec 29, 11 PM $ 0.0₈632
+1.02%
$ 5.68 million $ 299,845
Dec 29, 10 PM $ 0.0₈625
-0.44%
$ 5.63 million $ 292,097
Dec 29, 9 PM $ 0.0₈628
-0.16%
$ 5.65 million $ 291,872
Dec 29, 8 PM $ 0.0₈629
+1.03%
$ 5.66 million $ 294,470
Dec 29, 7 PM $ 0.0₈622
+2.30%
$ 5.6 million $ 292,078
Dec 29, 6 PM $ 0.0₈608
-0.09%
$ 5.47 million $ 287,178
Dec 29, 5 PM $ 0.0₈609
+0.00%
$ 5.48 million $ 287,389
Dec 29, 4 PM $ 0.0₈609
-0.19%
$ 5.48 million $ 287,672
Dec 29, 3 PM $ 0.0₈61
+0.05%
$ 5.49 million $ 285,620
Dec 29, 2 PM $ 0.0₈61
+0.46%
$ 5.49 million $ 283,823
Dec 29, 1 PM $ 0.0₈607
-0.48%
$ 5.46 million $ 282,971
Dec 29, 12 PM $ 0.0₈61
+1.29%
$ 5.49 million $ 275,656
Dec 29, 11 AM $ 0.0₈602
-0.94%
$ 5.42 million $ 267,132
Dec 29, 10 AM $ 0.0₈608
+0.02%
$ 5.47 million $ 263,740
Dec 29, 9 AM $ 0.0₈608
-0.37%
$ 5.47 million $ 271,442
Dec 29, 8 AM $ 0.0₈61
+0.01%
$ 5.49 million $ 277,723
Dec 29, 7 AM $ 0.0₈61
+0.75%
$ 5.49 million $ 271,521
Dec 29, 6 AM $ 0.0₈605
+0.36%
$ 5.45 million $ 273,415
Dec 29, 5 AM $ 0.0₈603
-1.10%
$ 5.43 million $ 276,327
Dec 29, 4 AM $ 0.0₈61
+1.17%
$ 5.49 million $ 278,366
Dec 29, 3 AM $ 0.0₈603
-1.15%
$ 5.42 million $ 283,237
Dec 29, 2 AM $ 0.0₈61
-0.04%
$ 5.49 million $ 283,583
Dec 29, 1 AM $ 0.0₈61
+1.10%
$ 5.49 million $ 292,140
Dec 29, 12 AM $ 0.0₈603
+0.34%
$ 5.43 million $ 299,465
Dec 28, 11 PM $ 0.0₈601
+0.03%
$ 5.41 million $ 298,533
Dec 28, 10 PM $ 0.0₈601
-0.01%
$ 5.41 million $ 295,947
Dec 28, 9 PM $ 0.0₈601
-0.69%
$ 5.41 million $ 302,745
Dec 28, 8 PM $ 0.0₈605
-0.27%
$ 5.45 million $ 312,403
Dec 28, 7 PM $ 0.0₈607
-0.01%
$ 5.46 million $ 311,682
Dec 28, 6 PM $ 0.0₈607
+0.03%
$ 5.46 million $ 311,462
Dec 28, 5 PM $ 0.0₈607
+0.01%
$ 5.46 million $ 310,712
Dec 28, 4 PM $ 0.0₈607
+0.66%
$ 5.46 million $ 310,452
Dec 28, 3 PM $ 0.0₈603
-0.57%
$ 5.43 million $ 309,837
Dec 28, 2 PM $ 0.0₈607
+0.45%
$ 5.46 million $ 318,675