Miu Historical Data

MIU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₈828
-1.30%
$ 7.45 million $ 275,550
Jan 1, 7 PM $ 0.0₈839
+0.06%
$ 7.55 million $ 398,244
Jan 1, 6 PM $ 0.0₈838
+0.00%
$ 7.54 million $ 401,529
Jan 1, 5 PM $ 0.0₈838
-0.05%
$ 7.55 million $ 410,536
Jan 1, 4 PM $ 0.0₈839
-0.81%
$ 7.55 million $ 414,178
Jan 1, 3 PM $ 0.0₈846
-5.58%
$ 7.61 million $ 430,134
Jan 1, 2 PM $ 0.0₈896
+0.87%
$ 8.06 million $ 434,959
Jan 1, 1 PM $ 0.0₈888
-0.91%
$ 7.99 million $ 434,710
Jan 1, 12 PM $ 0.0₈896
+1.86%
$ 8.07 million $ 438,351
Jan 1, 11 AM $ 0.0₈88
-1.87%
$ 7.92 million $ 285,248
Jan 1, 10 AM $ 0.0₈897
-0.01%
$ 8.07 million $ 442,266
Jan 1, 9 AM $ 0.0₈897
-0.65%
$ 8.07 million $ 451,832
Jan 1, 8 AM $ 0.0₈903
+1.95%
$ 8.13 million $ 451,732
Jan 1, 7 AM $ 0.0₈885
-0.19%
$ 7.97 million $ 434,467
Jan 1, 6 AM $ 0.0₈887
-0.03%
$ 7.98 million $ 413,639
Jan 1, 5 AM $ 0.0₈887
-0.37%
$ 7.98 million $ 405,595
Jan 1, 4 AM $ 0.0₈89
-0.13%
$ 8.01 million $ 411,190
Jan 1, 3 AM $ 0.0₈891
-1.70%
$ 8.02 million $ 409,421
Jan 1, 2 AM $ 0.0₈907
-0.12%
$ 8.16 million $ 389,927
Jan 1, 1 AM $ 0.0₈908
+4.09%
$ 8.17 million $ 385,239
Jan 1, 12 AM $ 0.0₈872
-0.37%
$ 7.85 million $ 380,097
Dec 31, 11 PM $ 0.0₈876
-2.10%
$ 7.88 million $ 370,128
Dec 31, 10 PM $ 0.0₈895
+1.30%
$ 8.06 million $ 340,548
Dec 31, 9 PM $ 0.0₈884
-1.64%
$ 7.96 million $ 321,140
Dec 31, 8 PM $ 0.0₈898
+1.01%
$ 8.08 million $ 325,368
Dec 31, 7 PM $ 0.0₈889
-1.10%
$ 8 million $ 330,682
Dec 31, 6 PM $ 0.0₈898
-0.53%
$ 8.09 million $ 350,880
Dec 31, 5 PM $ 0.0₈902
+0.08%
$ 8.12 million $ 362,268
Dec 31, 4 PM $ 0.0₈901
+1.96%
$ 8.11 million $ 358,630
Dec 31, 3 PM $ 0.0₈882
+0.21%
$ 7.93 million $ 341,617
Dec 31, 2 PM $ 0.0₈88
-0.16%
$ 7.92 million $ 329,853
Dec 31, 1 PM $ 0.0₈881
-2.75%
$ 7.93 million $ 327,951
Dec 31, 12 PM $ 0.0₈906
-0.06%
$ 8.15 million $ 322,406
Dec 31, 11 AM $ 0.0₈906
+1.75%
$ 8.15 million $ 316,869
Dec 31, 10 AM $ 0.0₈89
+0.01%
$ 8.01 million $ 313,400
Dec 31, 9 AM $ 0.0₈89
-1.16%
$ 8.01 million $ 304,045
Dec 31, 8 AM $ 0.0₈902
-4.22%
$ 8.12 million $ 296,127
Dec 31, 7 AM $ 0.0₈942
-0.23%
$ 8.48 million $ 286,046
Dec 31, 6 AM $ 0.0₈944
-0.04%
$ 8.5 million $ 283,340
Dec 31, 5 AM $ 0.0₈945
+1.33%
$ 8.51 million $ 279,029
Dec 31, 4 AM $ 0.0₈933
+0.07%
$ 8.4 million $ 273,221
Dec 31, 3 AM $ 0.0₈933
+0.24%
$ 8.39 million $ 266,615
Dec 31, 2 AM $ 0.0₈931
-1.06%
$ 8.38 million $ 276,209
Dec 31, 1 AM $ 0.0₈941
-0.34%
$ 8.47 million $ 289,945
Dec 31, 12 AM $ 0.0₈944
+0.23%
$ 8.5 million $ 299,377
Dec 30, 6 PM $ 0.0₈635
+0.04%
$ 5.72 million $ 266,639
Dec 30, 5 PM $ 0.0₈635
-0.01%
$ 5.71 million $ 266,470
Dec 30, 4 PM $ 0.0₈635
+0.28%
$ 5.71 million $ 264,077
Dec 30, 3 PM $ 0.0₈633
+0.03%
$ 5.7 million $ 264,918
Dec 30, 2 PM $ 0.0₈633
-0.47%
$ 5.7 million $ 265,562