Miu Historical Data

MIU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₈795
+0.85%
$ 7.15 million $ 196,817
Jan 3, 8 PM $ 0.0₈788
+1.52%
$ 7.09 million $ 201,495
Jan 3, 7 PM $ 0.0₈776
-0.88%
$ 6.99 million $ 203,889
Jan 3, 6 PM $ 0.0₈783
+0.00%
$ 7.05 million $ 209,631
Jan 3, 5 PM $ 0.0₈783
+0.37%
$ 7.05 million $ 212,016
Jan 3, 4 PM $ 0.0₈78
+0.53%
$ 7.02 million $ 211,609
Jan 3, 3 PM $ 0.0₈776
-0.55%
$ 6.98 million $ 256,011
Jan 3, 2 PM $ 0.0₈78
+0.09%
$ 7.02 million $ 261,983
Jan 3, 1 PM $ 0.0₈78
+0.58%
$ 7.02 million $ 259,309
Jan 3, 12 PM $ 0.0₈775
-1.62%
$ 6.98 million $ 217,837
Jan 3, 11 AM $ 0.0₈788
-0.05%
$ 7.09 million $ 221,120
Jan 3, 10 AM $ 0.0₈788
-0.22%
$ 7.09 million $ 266,413
Jan 3, 9 AM $ 0.0₈79
+0.02%
$ 7.11 million $ 265,359
Jan 3, 8 AM $ 0.0₈79
+0.02%
$ 7.11 million $ 261,760
Jan 3, 7 AM $ 0.0₈79
+0.75%
$ 7.11 million $ 254,595
Jan 3, 6 AM $ 0.0₈784
-0.66%
$ 7.05 million $ 247,854
Jan 3, 5 AM $ 0.0₈789
-0.15%
$ 7.1 million $ 252,553
Jan 3, 4 AM $ 0.0₈79
+0.00%
$ 7.11 million $ 257,286
Jan 3, 3 AM $ 0.0₈79
+0.15%
$ 7.11 million $ 259,778
Jan 3, 2 AM $ 0.0₈789
+1.59%
$ 7.1 million $ 262,057
Jan 3, 1 AM $ 0.0₈777
-0.03%
$ 6.99 million $ 267,909
Jan 3, 12 AM $ 0.0₈777
-1.30%
$ 7 million $ 277,708
Jan 2, 11 PM $ 0.0₈787
-0.12%
$ 7.09 million $ 285,941
Jan 2, 10 PM $ 0.0₈788
+0.32%
$ 7.09 million $ 271,581
Jan 2, 9 PM $ 0.0₈787
+0.29%
$ 7.08 million $ 268,259
Jan 2, 8 PM $ 0.0₈784
+0.13%
$ 7.06 million $ 264,131
Jan 2, 7 PM $ 0.0₈783
+0.39%
$ 7.05 million $ 260,515
Jan 2, 6 PM $ 0.0₈78
+0.99%
$ 7.02 million $ 255,777
Jan 2, 5 PM $ 0.0₈773
-1.55%
$ 6.95 million $ 252,076
Jan 2, 4 PM $ 0.0₈785
-4.24%
$ 7.06 million $ 253,928
Jan 2, 3 PM $ 0.0₈828
-0.04%
$ 7.46 million $ 252,302
Jan 2, 2 PM $ 0.0₈829
+0.17%
$ 7.46 million $ 258,244
Jan 2, 1 PM $ 0.0₈827
+0.65%
$ 7.45 million $ 262,326
Jan 2, 12 PM $ 0.0₈822
+0.03%
$ 7.4 million $ 262,581
Jan 2, 11 AM $ 0.0₈821
-0.64%
$ 7.39 million $ 265,477
Jan 2, 10 AM $ 0.0₈826
+0.09%
$ 7.44 million $ 266,315
Jan 2, 9 AM $ 0.0₈826
-0.04%
$ 7.43 million $ 267,419
Jan 2, 8 AM $ 0.0₈826
+0.41%
$ 7.43 million $ 276,296
Jan 2, 7 AM $ 0.0₈822
-0.90%
$ 7.4 million $ 304,687
Jan 2, 6 AM $ 0.0₈83
+0.25%
$ 7.47 million $ 327,454
Jan 2, 5 AM $ 0.0₈828
-0.17%
$ 7.45 million $ 327,182
Jan 2, 4 AM $ 0.0₈829
-0.08%
$ 7.46 million $ 320,992
Jan 2, 3 AM $ 0.0₈83
+0.43%
$ 7.47 million $ 325,344
Jan 2, 2 AM $ 0.0₈827
-0.32%
$ 7.44 million $ 351,307
Jan 2, 1 AM $ 0.0₈829
+0.86%
$ 7.46 million $ 352,861
Jan 2, 12 AM $ 0.0₈822
-0.59%
$ 7.4 million $ 347,942
Jan 1, 11 PM $ 0.0₈827
-0.39%
$ 7.44 million $ 344,777
Jan 1, 10 PM $ 0.0₈83
+1.18%
$ 7.47 million $ 379,222
Jan 1, 9 PM $ 0.0₈82
-0.92%
$ 7.38 million $ 276,532
Jan 1, 8 PM $ 0.0₈828
-1.30%
$ 7.45 million $ 275,550