Miu Historical Data

MIU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₈785
-1.49%
$ 7.06 million $ 59,351
Jan 5, 9 PM $ 0.0₈797
-0.22%
$ 7.17 million $ 47,281
Jan 5, 8 PM $ 0.0₈798
-0.21%
$ 7.19 million $ 45,239
Jan 5, 7 PM $ 0.0₈8
+0.00%
$ 7.2 million $ 44,465
Jan 5, 6 PM $ 0.0₈8
+0.11%
$ 7.2 million $ 45,842
Jan 5, 5 PM $ 0.0₈799
+0.01%
$ 7.19 million $ 45,122
Jan 5, 4 PM $ 0.0₈799
-0.02%
$ 7.19 million $ 46,364
Jan 5, 3 PM $ 0.0₈799
+0.35%
$ 7.19 million $ 46,011
Jan 5, 2 PM $ 0.0₈799
+2.14%
$ 7.19 million $ 40,629
Jan 5, 1 PM $ 0.0₈782
-1.86%
$ 7.04 million $ 33,826
Jan 5, 12 PM $ 0.0₈797
+1.85%
$ 7.17 million $ 33,775
Jan 5, 11 AM $ 0.0₈782
-1.82%
$ 7.04 million $ 36,744
Jan 5, 10 AM $ 0.0₈797
-0.01%
$ 7.17 million $ 35,616
Jan 5, 9 AM $ 0.0₈797
+0.00%
$ 7.17 million $ 35,668
Jan 5, 8 AM $ 0.0₈797
-0.23%
$ 7.17 million $ 36,089
Jan 5, 7 AM $ 0.0₈799
+0.24%
$ 7.19 million $ 36,001
Jan 5, 6 AM $ 0.0₈797
+0.10%
$ 7.17 million $ 35,933
Jan 5, 5 AM $ 0.0₈796
-0.02%
$ 7.16 million $ 35,952
Jan 5, 4 AM $ 0.0₈796
-0.35%
$ 7.17 million $ 39,864
Jan 5, 3 AM $ 0.0₈799
+0.18%
$ 7.19 million $ 49,098
Jan 5, 2 AM $ 0.0₈798
-0.02%
$ 7.18 million $ 68,091
Jan 5, 1 AM $ 0.0₈798
+0.19%
$ 7.18 million $ 81,263
Jan 5, 12 AM $ 0.0₈796
-0.09%
$ 7.17 million $ 98,872
Jan 4, 11 PM $ 0.0₈797
+0.20%
$ 7.17 million $ 111,734
Jan 4, 10 PM $ 0.0₈795
+0.02%
$ 7.16 million $ 125,661
Jan 4, 9 PM $ 0.0₈795
-0.02%
$ 7.16 million $ 136,923
Jan 4, 8 PM $ 0.0₈795
+0.00%
$ 7.16 million $ 141,894
Jan 4, 7 PM $ 0.0₈795
+0.45%
$ 7.16 million $ 147,594
Jan 4, 6 PM $ 0.0₈792
+0.00%
$ 7.13 million $ 101,782
Jan 4, 5 PM $ 0.0₈792
+0.23%
$ 7.13 million $ 106,199
Jan 4, 4 PM $ 0.0₈79
+0.04%
$ 7.11 million $ 109,835
Jan 4, 3 PM $ 0.0₈79
+0.04%
$ 7.11 million $ 115,141
Jan 4, 2 PM $ 0.0₈789
-0.04%
$ 7.1 million $ 118,483
Jan 4, 1 PM $ 0.0₈79
-0.04%
$ 7.11 million $ 126,056
Jan 4, 12 PM $ 0.0₈79
+0.04%
$ 7.11 million $ 130,047
Jan 4, 11 AM $ 0.0₈79
+0.00%
$ 7.11 million $ 133,859
Jan 4, 10 AM $ 0.0₈79
+0.03%
$ 7.11 million $ 138,000
Jan 4, 9 AM $ 0.0₈789
+0.08%
$ 7.11 million $ 144,805
Jan 4, 8 AM $ 0.0₈789
-0.09%
$ 7.1 million $ 199,939
Jan 4, 7 AM $ 0.0₈79
+0.00%
$ 7.11 million $ 212,278
Jan 4, 6 AM $ 0.0₈79
+0.00%
$ 7.11 million $ 224,240
Jan 4, 5 AM $ 0.0₈79
+0.51%
$ -- $ 237,957
Jan 4, 4 AM $ 0.0₈785
-0.06%
$ -- $ 243,556
Jan 4, 3 AM $ 0.0₈786
+0.99%
$ -- $ 241,975
Jan 4, 2 AM $ 0.0₈778
+0.22%
$ -- $ 229,592
Jan 4, 1 AM $ 0.0₈776
-0.15%
$ -- $ 228,906
Jan 4, 12 AM $ 0.0₈778
+0.16%
$ -- $ 224,270
Jan 3, 11 PM $ 0.0₈776
-0.03%
$ 6.99 million $ 225,481
Jan 3, 10 PM $ 0.0₈776
-2.28%
$ 6.99 million $ 230,501
Jan 3, 9 PM $ 0.0₈795
+0.85%
$ 7.15 million $ 196,817