Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,520
5:56 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,620
5:55 PM $ 0.0₈226
+0.54%
$ 2.03 million $ 135,452
5:54 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,452
5:53 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,452
5:52 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,452
5:51 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,452
5:50 PM $ 0.0₈224
-0.27%
$ 2.02 million $ 135,499
5:49 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,499
5:48 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,499
5:47 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,499
5:46 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,544
5:45 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,674
5:44 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,684
5:43 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,684
5:42 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,684
5:41 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,684
5:40 PM $ 0.0₈226
+0.98%
$ 2.03 million $ 135,640
5:39 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,640
5:38 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,640
5:37 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,640
5:36 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,640
5:35 PM $ 0.0₈223
-0.27%
$ 2.01 million $ 135,550
5:34 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,550
5:33 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,550
5:32 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,550
5:31 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,550
5:30 PM $ 0.0₈224
-0.77%
$ 2.02 million $ 135,505
5:29 PM $ 0.0₈226
+0.01%
$ 2.03 million $ 135,545
5:28 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,546
5:27 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,546
5:26 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,546
5:25 PM $ 0.0₈226
+0.65%
$ 2.03 million $ 135,546
5:24 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,506
5:23 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,506
5:22 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,506
5:21 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,506
5:20 PM $ 0.0₈224
-1.08%
$ 2.02 million $ 135,485
5:19 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,277
5:18 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,277
5:17 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,277
5:16 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,277
5:15 PM $ 0.0₈227
+0.27%
$ 2.04 million $ 135,277
5:14 PM $ 0.0₈226
-0.02%
$ 2.03 million $ 135,178
5:13 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,185
5:12 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,185
5:11 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,185
5:10 PM $ 0.0₈226
+0.54%
$ 2.03 million $ 135,045
5:09 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,018
5:08 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,018