Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₈303
-0.55%
$ 2.73 million $ 168,489
May 30, 7 AM $ 0.0₈305
+1.02%
$ 2.74 million $ 169,128
May 30, 6 AM $ 0.0₈302
-0.86%
$ 2.72 million $ 170,243
May 30, 5 AM $ 0.0₈304
-0.13%
$ 2.74 million $ 171,589
May 30, 4 AM $ 0.0₈305
-0.08%
$ 2.74 million $ 170,827
May 30, 3 AM $ 0.0₈305
-0.16%
$ 2.75 million $ 172,396
May 30, 2 AM $ 0.0₈305
+0.35%
$ 2.75 million $ 173,192
May 30, 1 AM $ 0.0₈304
-0.19%
$ 2.73 million $ 173,276
May 30, 12 AM $ 0.0₈304
-0.34%
$ 2.74 million $ 173,954
May 29, 11 PM $ 0.0₈305
-0.47%
$ 2.75 million $ 174,425
May 29, 10 PM $ 0.0₈306
+0.69%
$ 2.76 million $ 175,143
May 29, 9 PM $ 0.0₈305
+0.83%
$ 2.74 million $ 175,943
May 29, 8 PM $ 0.0₈302
+0.10%
$ 2.72 million $ 175,920
May 29, 7 PM $ 0.0₈303
-0.47%
$ 2.73 million $ 174,859
May 29, 6 PM $ 0.0₈303
+0.22%
$ 2.73 million $ 175,298
May 29, 5 PM $ 0.0₈303
-1.21%
$ 2.72 million $ 185,607
May 29, 4 PM $ 0.0₈306
+0.50%
$ 2.75 million $ 185,368
May 29, 3 PM $ 0.0₈304
-0.07%
$ 2.74 million $ 185,199
May 29, 2 PM $ 0.0₈305
-0.32%
$ 2.74 million $ 185,197
May 29, 1 PM $ 0.0₈306
+0.20%
$ 2.75 million $ 184,639
May 29, 12 PM $ 0.0₈305
-0.02%
$ 2.75 million $ 186,136
May 29, 11 AM $ 0.0₈305
+0.39%
$ 2.74 million $ 184,644
May 29, 10 AM $ 0.0₈304
+0.43%
$ 2.73 million $ 184,367
May 29, 9 AM $ 0.0₈302
+0.21%
$ 2.72 million $ 186,013
May 29, 8 AM $ 0.0₈302
-0.33%
$ 2.71 million $ 187,775
May 29, 7 AM $ 0.0₈303
-0.28%
$ 2.72 million $ 188,833
May 29, 6 AM $ 0.0₈304
-0.24%
$ 2.73 million $ 189,552
May 29, 5 AM $ 0.0₈303
+0.12%
$ 2.73 million $ 194,936
May 29, 4 AM $ 0.0₈303
-1.13%
$ 2.73 million $ 205,236
May 29, 3 AM $ 0.0₈307
+0.83%
$ 2.76 million $ 212,756
May 29, 2 AM $ 0.0₈304
-0.31%
$ 2.74 million $ 211,735
May 29, 1 AM $ 0.0₈305
-0.40%
$ 2.74 million $ 212,212
May 29, 12 AM $ 0.0₈306
-0.51%
$ 2.75 million $ 212,774
May 28, 11 PM $ 0.0₈308
-1.01%
$ 2.77 million $ 211,740
May 28, 10 PM $ 0.0₈311
+0.10%
$ 2.8 million $ 210,820
May 28, 9 PM $ 0.0₈31
-0.55%
$ 2.79 million $ 218,063
May 28, 8 PM $ 0.0₈312
+0.02%
$ 2.81 million $ 218,277
May 28, 7 PM $ 0.0₈312
-0.44%
$ 2.8 million $ 220,687
May 28, 6 PM $ 0.0₈313
-0.42%
$ 2.82 million $ 221,507
May 28, 5 PM $ 0.0₈314
-0.14%
$ 2.83 million $ 212,140
May 28, 4 PM $ 0.0₈314
+0.08%
$ 2.83 million $ 215,684
May 28, 3 PM $ 0.0₈314
+0.31%
$ 2.83 million $ 216,319
May 28, 2 PM $ 0.0₈313
-0.15%
$ 2.81 million $ 216,019
May 28, 1 PM $ 0.0₈313
-0.22%
$ 2.81 million $ 214,903
May 28, 12 PM $ 0.0₈313
-0.32%
$ 2.82 million $ 215,930
May 28, 11 AM $ 0.0₈314
-0.13%
$ 2.83 million $ 216,256
May 28, 10 AM $ 0.0₈315
+0.19%
$ 2.83 million $ 217,300
May 28, 9 AM $ 0.0₈314
+0.32%
$ 2.82 million $ 217,661
May 28, 8 AM $ 0.0₈313
+0.04%
$ 2.82 million $ 215,364
May 28, 7 AM $ 0.0₈313
-0.47%
$ 2.82 million $ 214,037