Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇392
-6.64%
$ 35.28 million $ 152,236
Jun 27, 2025 $ 0.0₇42
+7.25%
$ 37.79 million $ 118,451
Jun 26, 2025 $ 0.0₇391
-5.66%
$ 35.23 million $ 261,898
Jun 25, 2025 $ 0.0₇415
-3.04%
$ 37.35 million $ 170,009
Jun 24, 2025 $ 0.0₇428
-4.68%
$ 38.52 million $ 210,996
Jun 23, 2025 $ 0.0₇449
+7.01%
$ 40.41 million $ 355,496
Jun 22, 2025 $ 0.0₇42
-14.38%
$ 37.76 million $ 517,098
Jun 21, 2025 $ 0.0₇49
-13.61%
$ 44.11 million $ 396,268
Jun 20, 2025 $ 0.0₇56
-7.24%
$ 50.4 million $ 278,892
Jun 19, 2025 $ 0.0₇604
-0.79%
$ 54.33 million $ 178,909
Jun 18, 2025 $ 0.0₇608
-2.06%
$ 54.77 million $ 223,536
Jun 17, 2025 $ 0.0₇621
-6.35%
$ 55.92 million $ 387,713
Jun 16, 2025 $ 0.0₇663
+2.06%
$ 59.71 million $ 360,285
Jun 15, 2025 $ 0.0₇65
-1.28%
$ 58.5 million $ 313,724
Jun 14, 2025 $ 0.0₇658
-1.66%
$ 59.26 million $ 232,451
Jun 13, 2025 $ 0.0₇669
-6.23%
$ 60.18 million $ 479,383
Jun 12, 2025 $ 0.0₇723
-8.93%
$ 65.08 million $ 340,849
Jun 11, 2025 $ 0.0₇794
-0.48%
$ 71.46 million $ 209,462
Jun 10, 2025 $ 0.0₇798
-1.37%
$ 71.8 million $ 237,326
Jun 9, 2025 $ 0.0₇809
+4.44%
$ 72.8 million $ 290,663
Jun 8, 2025 $ 0.0₇777
-3.72%
$ 69.97 million $ 227,518
Jun 7, 2025 $ 0.0₇807
+4.03%
$ 72.67 million $ 193,322
Jun 6, 2025 $ 0.0₇776
+6.32%
$ 69.85 million $ 333,574
Jun 5, 2025 $ 0.0₇737
-16.96%
$ 66.38 million $ 475,539
Jun 4, 2025 $ 0.0₇888
-6.04%
$ 79.93 million $ 440,696
Jun 3, 2025 $ 0.0₇945
+2.76%
$ 85.09 million $ 270,159
Jun 2, 2025 $ 0.0₇92
+1.10%
$ 82.8 million $ 347,624
Jun 1, 2025 $ 0.0₇91
-6.99%
$ 81.9 million $ 309,529
May 31, 2025 $ 0.0₇975
-5.66%
$ 87.78 million $ 286,677
May 30, 2025 $ 0.0₆103
-5.23%
$ 93.04 million $ 499,372
May 29, 2025 $ 0.0₆109
-2.82%
$ 98.17 million $ 269,590
May 28, 2025 $ 0.0₆112
-1.11%
$ 101.03 million $ 219,356
May 27, 2025 $ 0.0₆114
-0.10%
$ 102.16 million $ 288,030
May 26, 2025 $ 0.0₆114
-2.66%
$ 102.26 million $ 211,243
May 25, 2025 $ 0.0₆117
+3.51%
$ 105.05 million $ 262,161
May 24, 2025 $ 0.0₆113
-1.87%
$ 101.48 million $ 226,429
May 23, 2025 $ 0.0₆115
-2.35%
$ 103.42 million $ 436,589
May 22, 2025 $ 0.0₆118
+1.12%
$ 105.91 million $ 685,308
May 21, 2025 $ 0.0₆116
-0.91%
$ 104.34 million $ 264,652
May 20, 2025 $ 0.0₆117
+1.02%
$ 105.29 million $ 246,105
May 19, 2025 $ 0.0₆116
+0.42%
$ 104.23 million $ 277,160
May 18, 2025 $ 0.0₆116
+2.44%
$ 104.18 million $ 414,342
May 17, 2025 $ 0.0₆113
-2.86%
$ 101.7 million $ 279,064
May 16, 2025 $ 0.0₆116
+0.42%
$ 104.67 million $ 261,382
May 15, 2025 $ 0.0₆116
-0.26%
$ 104.53 million $ 559,368
May 14, 2025 $ 0.0₆116
+0.27%
$ 104.82 million $ 436,109
May 13, 2025 $ 0.0₆116
+1.44%
$ 104.52 million $ 490,158
May 12, 2025 $ 0.0₆115
+0.01%
$ 103.41 million $ 669,605
May 11, 2025 $ 0.0₆115
+5.56%
$ 103.43 million $ 418,730
May 10, 2025 $ 0.0₆11
+3.59%
$ 98.79 million $ 484,763