Miu Historical Data

MIU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₈785
+0.07%
$ 7.07 million $ 214,237
Jan 7, 9 PM $ 0.0₈785
-0.08%
$ 7.06 million $ 228,643
Jan 7, 8 PM $ 0.0₈785
+1.66%
$ 7.07 million $ 239,169
Jan 7, 7 PM $ 0.0₈773
-2.37%
$ 6.95 million $ 239,739
Jan 7, 6 PM $ 0.0₈791
-0.10%
$ 7.12 million $ 249,405
Jan 7, 5 PM $ 0.0₈792
+0.16%
$ 7.13 million $ 252,694
Jan 7, 4 PM $ 0.0₈791
-0.05%
$ 7.12 million $ 254,123
Jan 7, 3 PM $ 0.0₈791
-0.46%
$ 7.12 million $ 250,972
Jan 7, 2 PM $ 0.0₈795
+0.01%
$ 7.15 million $ 247,078
Jan 7, 1 PM $ 0.0₈795
+0.27%
$ 7.15 million $ 247,982
Jan 7, 12 PM $ 0.0₈793
+0.10%
$ 7.13 million $ 246,363
Jan 7, 11 AM $ 0.0₈792
-0.26%
$ 7.13 million $ 244,446
Jan 7, 10 AM $ 0.0₈794
-0.18%
$ 7.15 million $ 242,920
Jan 7, 9 AM $ 0.0₈795
-0.05%
$ 7.16 million $ 262,313
Jan 7, 8 AM $ 0.0₈796
+0.67%
$ 7.16 million $ 272,322
Jan 7, 7 AM $ 0.0₈79
-1.12%
$ 7.11 million $ 288,507
Jan 7, 6 AM $ 0.0₈799
-1.29%
$ 7.19 million $ 290,612
Jan 7, 5 AM $ 0.0₈81
+2.00%
$ 7.29 million $ 276,871
Jan 7, 4 AM $ 0.0₈794
-1.97%
$ 7.15 million $ 263,356
Jan 7, 3 AM $ 0.0₈81
+0.21%
$ 7.29 million $ 245,204
Jan 7, 2 AM $ 0.0₈809
+2.60%
$ 7.28 million $ 250,803
Jan 7, 1 AM $ 0.0₈788
+0.58%
$ 7.09 million $ 252,997
Jan 7, 12 AM $ 0.0₈784
-3.27%
$ 7.05 million $ 251,544
Jan 6, 11 PM $ 0.0₈81
+0.15%
$ 7.29 million $ 253,118
Jan 6, 10 PM $ 0.0₈809
+0.17%
$ 7.28 million $ 249,503
Jan 6, 9 PM $ 0.0₈807
+3.38%
$ 7.27 million $ 247,183
Jan 6, 8 PM $ 0.0₈781
-0.62%
$ 7.03 million $ 238,598
Jan 6, 7 PM $ 0.0₈785
+0.22%
$ 7.07 million $ 234,590
Jan 6, 6 PM $ 0.0₈784
+0.69%
$ 7.05 million $ 227,073
Jan 6, 5 PM $ 0.0₈778
-0.13%
$ 7.01 million $ 222,881
Jan 6, 4 PM $ 0.0₈779
-0.19%
$ 7.01 million $ 221,230
Jan 6, 3 PM $ 0.0₈781
-0.07%
$ 7.03 million $ 222,538
Jan 6, 2 PM $ 0.0₈781
-0.16%
$ 7.03 million $ 227,298
Jan 6, 1 PM $ 0.0₈783
+0.05%
$ 7.04 million $ 229,679
Jan 6, 12 PM $ 0.0₈782
-0.21%
$ 7.04 million $ 229,347
Jan 6, 11 AM $ 0.0₈784
-2.75%
$ 7.05 million $ 230,413
Jan 6, 10 AM $ 0.0₈806
-0.30%
$ 7.25 million $ 231,735
Jan 6, 9 AM $ 0.0₈808
+2.45%
$ 7.29 million $ 214,334
Jan 6, 8 AM $ 0.0₈789
+0.26%
$ 7.1 million $ 202,022
Jan 6, 7 AM $ 0.0₈787
+0.62%
$ 7.08 million $ 184,040
Jan 6, 6 AM $ 0.0₈782
-1.86%
$ 7.04 million $ 170,922
Jan 6, 5 AM $ 0.0₈797
-0.68%
$ 7.17 million $ 163,913
Jan 6, 4 AM $ 0.0₈802
+0.04%
$ 7.22 million $ 159,705
Jan 6, 3 AM $ 0.0₈802
-0.73%
$ 7.22 million $ 159,269
Jan 6, 2 AM $ 0.0₈808
-0.22%
$ 7.29 million $ 134,682
Jan 6, 1 AM $ 0.0₈81
+2.91%
$ 7.29 million $ 114,200
Jan 6, 12 AM $ 0.0₈787
+0.36%
$ 7.08 million $ 93,705
Jan 5, 11 PM $ 0.0₈784
-0.09%
$ 7.06 million $ 73,963
Jan 5, 10 PM $ 0.0₈785
-1.49%
$ 7.06 million $ 59,351
Jan 5, 9 PM $ 0.0₈797
-0.22%
$ 7.17 million $ 47,281