Miu Historical Data

MIU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₈795
+2.38%
$ 7.16 million $ 205,811
Jan 9, 10 PM $ 0.0₈777
+0.01%
$ 6.99 million $ 206,236
Jan 9, 9 PM $ 0.0₈777
-0.44%
$ 6.99 million $ 203,489
Jan 9, 8 PM $ 0.0₈78
-1.65%
$ 7.02 million $ 200,194
Jan 9, 7 PM $ 0.0₈793
-0.43%
$ 7.14 million $ 203,905
Jan 9, 6 PM $ 0.0₈797
+1.06%
$ 7.17 million $ 215,755
Jan 9, 5 PM $ 0.0₈788
+0.68%
$ 7.1 million $ 219,455
Jan 9, 4 PM $ 0.0₈783
+0.28%
$ 7.05 million $ 223,733
Jan 9, 3 PM $ 0.0₈781
+0.37%
$ 7.03 million $ 231,907
Jan 9, 2 PM $ 0.0₈778
-0.01%
$ 7 million $ 230,489
Jan 9, 1 PM $ 0.0₈778
+0.77%
$ 7 million $ 227,083
Jan 9, 12 PM $ 0.0₈772
+0.00%
$ 6.95 million $ 231,587
Jan 9, 11 AM $ 0.0₈773
-0.30%
$ 6.96 million $ 242,834
Jan 9, 10 AM $ 0.0₈775
+0.29%
$ 6.98 million $ 241,538
Jan 9, 9 AM $ 0.0₈773
-2.34%
$ 6.96 million $ 249,552
Jan 9, 8 AM $ 0.0₈792
+0.50%
$ 7.12 million $ 244,349
Jan 9, 7 AM $ 0.0₈788
-1.16%
$ 7.09 million $ 228,002
Jan 9, 6 AM $ 0.0₈797
+1.19%
$ 7.17 million $ 218,112
Jan 9, 5 AM $ 0.0₈787
-2.44%
$ 7.09 million $ 222,747
Jan 9, 4 AM $ 0.0₈807
+0.89%
$ 7.26 million $ 234,275
Jan 9, 3 AM $ 0.0₈8
+1.02%
$ 7.2 million $ 240,112
Jan 9, 2 AM $ 0.0₈792
+2.30%
$ 7.13 million $ 227,055
Jan 9, 1 AM $ 0.0₈774
-0.29%
$ 6.97 million $ 209,820
Jan 9, 12 AM $ 0.0₈776
-2.67%
$ 6.99 million $ 193,567
Jan 8, 11 PM $ 0.0₈798
+2.78%
$ 7.18 million $ 178,414
Jan 8, 10 PM $ 0.0₈776
-2.59%
$ 6.98 million $ 164,395
Jan 8, 9 PM $ 0.0₈797
+2.20%
$ 7.17 million $ 154,914
Jan 8, 8 PM $ 0.0₈779
-0.02%
$ 7.02 million $ 144,735
Jan 8, 7 PM $ 0.0₈78
+0.01%
$ 7.02 million $ 141,966
Jan 8, 6 PM $ 0.0₈78
+1.02%
$ 7.02 million $ 131,504
Jan 8, 5 PM $ 0.0₈772
-1.06%
$ 6.95 million $ 124,573
Jan 8, 4 PM $ 0.0₈78
+0.65%
$ 7.02 million $ 117,004
Jan 8, 3 PM $ 0.0₈774
+0.58%
$ 6.97 million $ 114,903
Jan 8, 2 PM $ 0.0₈77
-1.32%
$ 6.93 million $ 27,712
Jan 8, 1 PM $ 0.0₈78
+1.25%
$ 7.02 million $ 26,545
Jan 8, 12 PM $ 0.0₈771
-1.56%
$ 6.93 million $ 105,071
Jan 8, 11 AM $ 0.0₈783
-3.13%
$ 7.04 million $ 100,584
Jan 8, 10 AM $ 0.0₈808
+2.29%
$ 7.27 million $ 102,313
Jan 8, 9 AM $ 0.0₈79
+0.05%
$ 7.11 million $ 92,703
Jan 8, 8 AM $ 0.0₈79
-0.27%
$ 7.11 million $ 92,652
Jan 8, 7 AM $ 0.0₈792
-0.45%
$ 7.12 million $ 94,551
Jan 8, 6 AM $ 0.0₈796
+1.90%
$ 7.16 million $ 102,636
Jan 8, 5 AM $ 0.0₈781
-2.09%
$ 7.03 million $ 103,018
Jan 8, 4 AM $ 0.0₈799
+2.58%
$ 7.19 million $ 107,451
Jan 8, 3 AM $ 0.0₈779
-0.72%
$ 7.01 million $ 116,693
Jan 8, 2 AM $ 0.0₈784
+0.01%
$ 7.06 million $ 136,491
Jan 8, 1 AM $ 0.0₈784
+0.03%
$ 7.06 million $ 157,165
Jan 8, 12 AM $ 0.0₈784
-0.02%
$ 7.06 million $ 176,025
Jan 7, 11 PM $ 0.0₈784
-0.13%
$ 7.06 million $ 197,949
Jan 7, 10 PM $ 0.0₈785
+0.07%
$ 7.07 million $ 214,237