Miu Historical Data

MIU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₈766
-0.61%
$ 6.9 million $ 5,516
Jan 11, 11 PM $ 0.0₈771
-0.23%
$ 6.94 million $ 5,387
Jan 11, 10 PM $ 0.0₈773
-0.85%
$ 6.96 million $ 9,437
Jan 11, 9 PM $ 0.0₈779
-0.76%
$ 7.02 million $ 14,082
Jan 11, 8 PM $ 0.0₈785
+0.13%
$ 7.07 million $ 16,705
Jan 11, 7 PM $ 0.0₈784
-0.10%
$ 7.06 million $ 17,617
Jan 11, 6 PM $ 0.0₈785
-0.29%
$ 7.07 million $ 19,924
Jan 11, 5 PM $ 0.0₈787
-0.04%
$ 7.09 million $ 23,094
Jan 11, 4 PM $ 0.0₈788
-0.02%
$ 7.09 million $ 26,210
Jan 11, 3 PM $ 0.0₈788
+0.04%
$ 7.09 million $ 29,279
Jan 11, 2 PM $ 0.0₈788
-0.01%
$ 7.09 million $ 29,759
Jan 11, 1 PM $ 0.0₈788
-0.01%
$ 7.09 million $ 29,780
Jan 11, 12 PM $ 0.0₈788
-0.03%
$ 7.09 million $ 30,132
Jan 11, 11 AM $ 0.0₈788
+0.03%
$ 7.09 million $ 29,987
Jan 11, 10 AM $ 0.0₈788
-0.03%
$ 7.09 million $ 29,986
Jan 11, 9 AM $ 0.0₈788
-0.06%
$ 7.09 million $ 29,985
Jan 11, 8 AM $ 0.0₈789
-0.04%
$ 7.1 million $ 30,863
Jan 11, 7 AM $ 0.0₈789
-0.01%
$ 7.1 million $ 32,206
Jan 11, 6 AM $ 0.0₈789
+0.03%
$ 7.1 million $ 39,745
Jan 11, 5 AM $ 0.0₈789
+0.07%
$ 7.1 million $ 47,913
Jan 11, 4 AM $ 0.0₈788
-0.08%
$ 7.09 million $ 52,063
Jan 11, 3 AM $ 0.0₈789
-0.02%
$ 7.1 million $ 62,125
Jan 11, 2 AM $ 0.0₈789
+0.00%
$ 7.1 million $ 69,153
Jan 11, 1 AM $ 0.0₈789
-0.02%
$ 7.1 million $ 71,159
Jan 11, 12 AM $ 0.0₈789
-0.01%
$ 7.1 million $ 84,523
Jan 10, 11 PM $ 0.0₈789
-0.02%
$ 7.1 million $ 99,073
Jan 10, 10 PM $ 0.0₈789
+2.08%
$ 7.11 million $ 109,364
Jan 10, 9 PM $ 0.0₈773
-0.12%
$ 6.96 million $ 114,799
Jan 10, 8 PM $ 0.0₈774
+0.00%
$ 6.97 million $ 120,637
Jan 10, 7 PM $ 0.0₈774
+0.00%
$ 6.97 million $ 125,499
Jan 10, 6 PM $ 0.0₈774
+0.00%
$ 6.97 million $ 122,664
Jan 10, 5 PM $ 0.0₈774
+0.08%
$ 6.97 million $ 122,325
Jan 10, 4 PM $ 0.0₈774
+0.00%
$ 6.96 million $ 124,041
Jan 10, 3 PM $ 0.0₈774
-1.21%
$ 6.96 million $ 124,876
Jan 10, 2 PM $ 0.0₈783
+0.00%
$ 7.05 million $ 128,653
Jan 10, 1 PM $ 0.0₈783
+0.23%
$ 7.05 million $ 133,156
Jan 10, 12 PM $ 0.0₈781
-0.89%
$ 7.03 million $ 137,597
Jan 10, 11 AM $ 0.0₈788
+0.00%
$ 7.1 million $ 138,717
Jan 10, 10 AM $ 0.0₈788
+0.01%
$ 7.1 million $ 141,982
Jan 10, 9 AM $ 0.0₈788
+0.05%
$ 7.1 million $ 144,963
Jan 10, 8 AM $ 0.0₈788
-0.13%
$ 7.09 million $ 152,082
Jan 10, 7 AM $ 0.0₈789
+2.21%
$ 7.1 million $ 165,977
Jan 10, 6 AM $ 0.0₈772
-0.31%
$ 6.95 million $ 172,434
Jan 10, 5 AM $ 0.0₈774
-2.99%
$ 6.97 million $ 181,710
Jan 10, 4 AM $ 0.0₈798
+3.02%
$ 7.18 million $ 181,329
Jan 10, 3 AM $ 0.0₈775
-1.65%
$ 6.97 million $ 175,596
Jan 10, 2 AM $ 0.0₈788
-1.12%
$ 7.09 million $ 183,060
Jan 10, 1 AM $ 0.0₈797
+3.15%
$ 7.17 million $ 199,484
Jan 10, 12 AM $ 0.0₈772
-2.89%
$ 6.95 million $ 202,952
Jan 9, 11 PM $ 0.0₈795
+2.38%
$ 7.16 million $ 205,811