Miu Historical Data

MIU Page 76
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₈781
+1.22%
$ 7.03 million $ 5,189
Jan 13, 11 PM $ 0.0₈772
+0.17%
$ 6.95 million $ 5,159
Jan 13, 10 PM $ 0.0₈771
+1.17%
$ 6.94 million $ 5,295
Jan 13, 9 PM $ 0.0₈762
-0.17%
$ 6.86 million $ 5,240
Jan 13, 8 PM $ 0.0₈763
-0.13%
$ 6.87 million $ 6,331
Jan 13, 7 PM $ 0.0₈764
-0.08%
$ 6.88 million $ 7,499
Jan 13, 6 PM $ 0.0₈765
+0.02%
$ 6.88 million $ 8,421
Jan 13, 5 PM $ 0.0₈765
+0.04%
$ 6.88 million $ 8,629
Jan 13, 4 PM $ 0.0₈764
-0.41%
$ 6.88 million $ 8,698
Jan 13, 3 PM $ 0.0₈767
+0.07%
$ 6.91 million $ 8,591
Jan 13, 2 PM $ 0.0₈767
+0.38%
$ 6.9 million $ 8,547
Jan 13, 1 PM $ 0.0₈764
-0.40%
$ 6.88 million $ 8,635
Jan 13, 12 PM $ 0.0₈767
-0.39%
$ 6.9 million $ 6,853
Jan 13, 11 AM $ 0.0₈77
+0.49%
$ 6.93 million $ 6,960
Jan 13, 10 AM $ 0.0₈766
-0.91%
$ 6.9 million $ 6,980
Jan 13, 9 AM $ 0.0₈774
+0.94%
$ 6.96 million $ 7,018
Jan 13, 8 AM $ 0.0₈766
-0.47%
$ 6.9 million $ 6,239
Jan 13, 7 AM $ 0.0₈77
+0.31%
$ 6.93 million $ 6,358
Jan 13, 6 AM $ 0.0₈768
+0.00%
$ 6.91 million $ 6,928
Jan 13, 5 AM $ 0.0₈768
-0.40%
$ 6.91 million $ 6,872
Jan 13, 4 AM $ 0.0₈771
+0.77%
$ 6.94 million $ 6,841
Jan 13, 3 AM $ 0.0₈765
+0.00%
$ 6.88 million $ 6,574
Jan 13, 2 AM $ 0.0₈765
+0.02%
$ 6.88 million $ 8,175
Jan 13, 1 AM $ 0.0₈765
-0.67%
$ 6.88 million $ 8,230
Jan 13, 12 AM $ 0.0₈77
+0.00%
$ 6.93 million $ 8,139
Jan 12, 11 PM $ 0.0₈77
+0.07%
$ 6.93 million $ 8,273
Jan 12, 10 PM $ 0.0₈769
+0.08%
$ 6.92 million $ 8,190
Jan 12, 9 PM $ 0.0₈769
+0.59%
$ 6.92 million $ 7,639
Jan 12, 8 PM $ 0.0₈764
-0.12%
$ 6.88 million $ 7,250
Jan 12, 7 PM $ 0.0₈765
-0.10%
$ 6.89 million $ 6,273
Jan 12, 6 PM $ 0.0₈766
+0.00%
$ 6.89 million $ 5,473
Jan 12, 5 PM $ 0.0₈766
-0.25%
$ 6.89 million $ 5,313
Jan 12, 4 PM $ 0.0₈768
+0.10%
$ 6.91 million $ 5,155
Jan 12, 3 PM $ 0.0₈767
+0.07%
$ 6.9 million $ 4,995
Jan 12, 2 PM $ 0.0₈766
+0.11%
$ 6.9 million $ 4,963
Jan 12, 1 PM $ 0.0₈766
-0.29%
$ 6.89 million $ 5,109
Jan 12, 12 PM $ 0.0₈768
-0.50%
$ 6.91 million $ 5,084
Jan 12, 11 AM $ 0.0₈772
-0.23%
$ 6.94 million $ 5,031
Jan 12, 10 AM $ 0.0₈773
+0.47%
$ 6.96 million $ 5,009
Jan 12, 9 AM $ 0.0₈77
+0.17%
$ 6.93 million $ 5,467
Jan 12, 8 AM $ 0.0₈768
-0.77%
$ 6.92 million $ 6,096
Jan 12, 7 AM $ 0.0₈774
+0.33%
$ 6.97 million $ 5,857
Jan 12, 6 AM $ 0.0₈772
-0.49%
$ 6.95 million $ 5,311
Jan 12, 5 AM $ 0.0₈776
+0.73%
$ 6.98 million $ 5,377
Jan 12, 4 AM $ 0.0₈77
+0.04%
$ 6.93 million $ 5,389
Jan 12, 3 AM $ 0.0₈77
-0.91%
$ 6.93 million $ 5,552
Jan 12, 2 AM $ 0.0₈777
+1.29%
$ 6.99 million $ 5,588
Jan 12, 1 AM $ 0.0₈767
+0.08%
$ 6.9 million $ 5,521
Jan 12, 12 AM $ 0.0₈766
-0.61%
$ 6.9 million $ 5,516
Jan 11, 11 PM $ 0.0₈771
-0.23%
$ 6.94 million $ 5,387