Miu Historical Data

MIU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₈776
-0.03%
$ 6.98 million $ 85,135
Jan 16, 12 AM $ 0.0₈78
+1.95%
$ 7.02 million $ 77,596
Jan 15, 11 PM $ 0.0₈765
-2.06%
$ 6.88 million $ 73,395
Jan 15, 10 PM $ 0.0₈781
-0.11%
$ 7.03 million $ 73,270
Jan 15, 9 PM $ 0.0₈782
-0.20%
$ 7.04 million $ 78,723
Jan 15, 8 PM $ 0.0₈784
+0.18%
$ 7.05 million $ 79,114
Jan 15, 7 PM $ 0.0₈782
+0.09%
$ 7.04 million $ 79,101
Jan 15, 6 PM $ 0.0₈781
+0.06%
$ 7.03 million $ 78,362
Jan 15, 5 PM $ 0.0₈781
-0.18%
$ 7.03 million $ 78,403
Jan 15, 4 PM $ 0.0₈782
-0.02%
$ 7.04 million $ 78,360
Jan 15, 3 PM $ 0.0₈787
+0.06%
$ 7.08 million $ 78,386
Jan 15, 2 PM $ 0.0₈786
+0.14%
$ 7.08 million $ 78,454
Jan 15, 1 PM $ 0.0₈785
+0.54%
$ 7.07 million $ 78,621
Jan 15, 12 PM $ 0.0₈781
-0.78%
$ 7.03 million $ 79,147
Jan 15, 11 AM $ 0.0₈787
-0.01%
$ 7.08 million $ 69,717
Jan 15, 10 AM $ 0.0₈787
+0.02%
$ 7.08 million $ 69,884
Jan 15, 9 AM $ 0.0₈787
+0.20%
$ 7.08 million $ 70,735
Jan 15, 8 AM $ 0.0₈785
-0.26%
$ 7.07 million $ 77,756
Jan 15, 7 AM $ 0.0₈787
+0.12%
$ 7.09 million $ 82,048
Jan 15, 6 AM $ 0.0₈786
+3.11%
$ 7.08 million $ 85,251
Jan 15, 5 AM $ 0.0₈763
-3.42%
$ 6.86 million $ 83,259
Jan 15, 4 AM $ 0.0₈79
+3.75%
$ 7.11 million $ 80,728
Jan 15, 3 AM $ 0.0₈761
-3.34%
$ 6.85 million $ 77,718
Jan 15, 2 AM $ 0.0₈789
+3.49%
$ 7.1 million $ 75,157
Jan 15, 1 AM $ 0.0₈762
-3.37%
$ 6.86 million $ 68,671
Jan 15, 12 AM $ 0.0₈789
+0.48%
$ 7.1 million $ 60,015
Jan 14, 11 PM $ 0.0₈785
+2.88%
$ 7.09 million $ 53,128
Jan 14, 10 PM $ 0.0₈763
-3.77%
$ 6.87 million $ 42,740
Jan 14, 9 PM $ 0.0₈793
-0.53%
$ 7.14 million $ 34,141
Jan 14, 8 PM $ 0.0₈797
+0.09%
$ 7.18 million $ 33,707
Jan 14, 7 PM $ 0.0₈797
+0.01%
$ 7.17 million $ 33,706
Jan 14, 6 PM $ 0.0₈797
-0.16%
$ 7.17 million $ 33,719
Jan 14, 5 PM $ 0.0₈797
-0.17%
$ 7.17 million $ 33,485
Jan 14, 4 PM $ 0.0₈798
-0.06%
$ 7.19 million $ 33,509
Jan 14, 3 PM $ 0.0₈799
+0.16%
$ 7.19 million $ 33,558
Jan 14, 2 PM $ 0.0₈798
-0.10%
$ 7.18 million $ 33,542
Jan 14, 1 PM $ 0.0₈796
-0.11%
$ 7.17 million $ 33,383
Jan 14, 12 PM $ 0.0₈797
+0.07%
$ 7.18 million $ 34,543
Jan 14, 11 AM $ 0.0₈797
-0.31%
$ 7.17 million $ 34,005
Jan 14, 10 AM $ 0.0₈799
+0.34%
$ 7.19 million $ 33,846
Jan 14, 9 AM $ 0.0₈797
+3.21%
$ 7.17 million $ 32,953
Jan 14, 8 AM $ 0.0₈772
+0.00%
$ 6.95 million $ 27,279
Jan 14, 7 AM $ 0.0₈772
-0.12%
$ 6.95 million $ 23,056
Jan 14, 6 AM $ 0.0₈773
-0.24%
$ 6.95 million $ 19,271
Jan 14, 5 AM $ 0.0₈775
-0.40%
$ 6.97 million $ 15,406
Jan 14, 4 AM $ 0.0₈778
-0.50%
$ 7 million $ 11,367
Jan 14, 3 AM $ 0.0₈782
+0.06%
$ 7.03 million $ 7,599
Jan 14, 2 AM $ 0.0₈781
+0.00%
$ 7.03 million $ 5,057
Jan 14, 1 AM $ 0.0₈781
-0.06%
$ 7.03 million $ 5,140
Jan 14, 12 AM $ 0.0₈781
+1.22%
$ 7.03 million $ 5,189