Miu Historical Data

MIU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₈774
-0.04%
$ 6.97 million $ 111,439
Jan 18, 2 AM $ 0.0₈775
-0.02%
$ 6.97 million $ 126,617
Jan 18, 1 AM $ 0.0₈775
+0.04%
$ 6.97 million $ 151,918
Jan 18, 12 AM $ 0.0₈775
-0.01%
$ 6.97 million $ 174,761
Jan 17, 11 PM $ 0.0₈775
+0.06%
$ 6.97 million $ 189,720
Jan 17, 10 PM $ 0.0₈774
+0.76%
$ 6.97 million $ 201,467
Jan 17, 9 PM $ 0.0₈768
+0.16%
$ 6.91 million $ 212,553
Jan 17, 8 PM $ 0.0₈767
-0.37%
$ 6.9 million $ 217,601
Jan 17, 7 PM $ 0.0₈77
+0.01%
$ 6.93 million $ 215,733
Jan 17, 6 PM $ 0.0₈77
+0.06%
$ 6.93 million $ 213,741
Jan 17, 5 PM $ 0.0₈769
+0.55%
$ 6.92 million $ 211,906
Jan 17, 4 PM $ 0.0₈765
+0.01%
$ 6.89 million $ 210,609
Jan 17, 3 PM $ 0.0₈765
-0.05%
$ 6.89 million $ 210,142
Jan 17, 2 PM $ 0.0₈766
+0.03%
$ 6.89 million $ 211,253
Jan 17, 1 PM $ 0.0₈765
-1.39%
$ 6.89 million $ 210,885
Jan 17, 12 PM $ 0.0₈779
+1.31%
$ 7.01 million $ 206,017
Jan 17, 11 AM $ 0.0₈769
-1.16%
$ 6.92 million $ 202,256
Jan 17, 10 AM $ 0.0₈778
-0.02%
$ 7 million $ 198,672
Jan 17, 9 AM $ 0.0₈778
+0.01%
$ 7 million $ 201,667
Jan 17, 8 AM $ 0.0₈778
+0.59%
$ 7 million $ 206,472
Jan 17, 7 AM $ 0.0₈773
-0.44%
$ 6.96 million $ 207,792
Jan 17, 6 AM $ 0.0₈777
+1.29%
$ 6.99 million $ 208,802
Jan 17, 5 AM $ 0.0₈767
-0.90%
$ 6.9 million $ 211,090
Jan 17, 4 AM $ 0.0₈774
-0.61%
$ 6.96 million $ 209,344
Jan 17, 3 AM $ 0.0₈779
-0.14%
$ 6.98 million $ 199,037
Jan 17, 2 AM $ 0.0₈78
+1.32%
$ 7.02 million $ 194,839
Jan 17, 1 AM $ 0.0₈772
-0.84%
$ 6.95 million $ 179,090
Jan 17, 12 AM $ 0.0₈779
+1.13%
$ 7.02 million $ 170,700
Jan 16, 11 PM $ 0.0₈769
-0.79%
$ 6.92 million $ 165,897
Jan 16, 10 PM $ 0.0₈775
+0.74%
$ 6.97 million $ 162,167
Jan 16, 9 PM $ 0.0₈769
-0.42%
$ 6.92 million $ 143,259
Jan 16, 8 PM $ 0.0₈772
-0.09%
$ 6.95 million $ 135,464
Jan 16, 7 PM $ 0.0₈773
+0.25%
$ 6.96 million $ 134,025
Jan 16, 6 PM $ 0.0₈771
-0.07%
$ 6.94 million $ 133,105
Jan 16, 5 PM $ 0.0₈772
+0.04%
$ 6.95 million $ 131,776
Jan 16, 4 PM $ 0.0₈771
+0.00%
$ 6.94 million $ 130,360
Jan 16, 3 PM $ 0.0₈771
-0.27%
$ 6.94 million $ 128,890
Jan 16, 2 PM $ 0.0₈774
-0.46%
$ 6.96 million $ 125,196
Jan 16, 1 PM $ 0.0₈778
+0.08%
$ 7 million $ 123,115
Jan 16, 12 PM $ 0.0₈777
-0.20%
$ 7 million $ 120,972
Jan 16, 11 AM $ 0.0₈779
-0.08%
$ 7.01 million $ 127,571
Jan 16, 10 AM $ 0.0₈778
+1.27%
$ 7 million $ 125,940
Jan 16, 9 AM $ 0.0₈768
-1.12%
$ 6.91 million $ 121,622
Jan 16, 8 AM $ 0.0₈777
-0.11%
$ 6.99 million $ 121,819
Jan 16, 7 AM $ 0.0₈78
+0.44%
$ 7.02 million $ 113,325
Jan 16, 6 AM $ 0.0₈777
+1.08%
$ 6.99 million $ 103,164
Jan 16, 5 AM $ 0.0₈772
-1.03%
$ 6.95 million $ 97,315
Jan 16, 4 AM $ 0.0₈78
+0.47%
$ 7.02 million $ 95,856
Jan 16, 3 AM $ 0.0₈776
+0.04%
$ 6.99 million $ 96,880
Jan 16, 2 AM $ 0.0₈776
+0.01%
$ 6.98 million $ 89,172