Miu Historical Data

MIU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₈764
+0.20%
$ 6.88 million $ 38,841
Jan 20, 3 AM $ 0.0₈763
-0.14%
$ 6.86 million $ 39,019
Jan 20, 2 AM $ 0.0₈764
-0.63%
$ 6.87 million $ 39,384
Jan 20, 1 AM $ 0.0₈768
-0.17%
$ 6.92 million $ 39,317
Jan 20, 12 AM $ 0.0₈77
+1.01%
$ 6.93 million $ 39,208
Jan 19, 11 PM $ 0.0₈762
-0.07%
$ 6.86 million $ 40,430
Jan 19, 10 PM $ 0.0₈763
-0.11%
$ 6.86 million $ 40,889
Jan 19, 9 PM $ 0.0₈763
-0.32%
$ 6.87 million $ 40,785
Jan 19, 8 PM $ 0.0₈766
-0.57%
$ 6.89 million $ 40,793
Jan 19, 7 PM $ 0.0₈77
+0.03%
$ 6.93 million $ 40,641
Jan 19, 6 PM $ 0.0₈77
-0.08%
$ 6.93 million $ 40,318
Jan 19, 5 PM $ 0.0₈771
+0.24%
$ 6.94 million $ 40,063
Jan 19, 4 PM $ 0.0₈769
+0.54%
$ 6.92 million $ 40,596
Jan 19, 3 PM $ 0.0₈765
+0.10%
$ 6.88 million $ 40,690
Jan 19, 2 PM $ 0.0₈764
-0.56%
$ 6.88 million $ 41,727
Jan 19, 1 PM $ 0.0₈768
+0.19%
$ 6.91 million $ 41,555
Jan 19, 12 PM $ 0.0₈767
+0.06%
$ 6.9 million $ 41,458
Jan 19, 11 AM $ 0.0₈766
+0.34%
$ 6.9 million $ 41,386
Jan 19, 10 AM $ 0.0₈764
-0.02%
$ 6.87 million $ 41,254
Jan 19, 9 AM $ 0.0₈764
-0.35%
$ 6.87 million $ 41,495
Jan 19, 8 AM $ 0.0₈767
+0.38%
$ 6.9 million $ 42,098
Jan 19, 7 AM $ 0.0₈764
-0.08%
$ 6.87 million $ 43,492
Jan 19, 6 AM $ 0.0₈764
+0.16%
$ 6.88 million $ 44,427
Jan 19, 5 AM $ 0.0₈763
-0.23%
$ 6.87 million $ 45,651
Jan 19, 4 AM $ 0.0₈765
+0.08%
$ 6.88 million $ 47,227
Jan 19, 3 AM $ 0.0₈764
-0.20%
$ 6.88 million $ 48,592
Jan 19, 2 AM $ 0.0₈766
+0.16%
$ 6.89 million $ 48,293
Jan 19, 1 AM $ 0.0₈764
-0.17%
$ 6.88 million $ 48,272
Jan 19, 12 AM $ 0.0₈766
+0.21%
$ 6.89 million $ 48,315
Jan 18, 11 PM $ 0.0₈764
-0.43%
$ 6.88 million $ 47,055
Jan 18, 10 PM $ 0.0₈767
+0.10%
$ 6.91 million $ 47,795
Jan 18, 9 PM $ 0.0₈767
-0.04%
$ 6.9 million $ 51,276
Jan 18, 8 PM $ 0.0₈767
-0.13%
$ 6.9 million $ 52,823
Jan 18, 7 PM $ 0.0₈768
-0.03%
$ 6.91 million $ 54,789
Jan 18, 6 PM $ 0.0₈768
+0.05%
$ 6.91 million $ 57,007
Jan 18, 5 PM $ 0.0₈768
-0.55%
$ 6.91 million $ 58,958
Jan 18, 4 PM $ 0.0₈772
-0.01%
$ 6.95 million $ 59,480
Jan 18, 3 PM $ 0.0₈772
+0.11%
$ 6.95 million $ 59,977
Jan 18, 2 PM $ 0.0₈771
+0.80%
$ 6.94 million $ 60,137
Jan 18, 1 PM $ 0.0₈765
-0.05%
$ 6.89 million $ 61,189
Jan 18, 12 PM $ 0.0₈766
-0.22%
$ 6.89 million $ 66,822
Jan 18, 11 AM $ 0.0₈767
-0.15%
$ 6.91 million $ 72,518
Jan 18, 10 AM $ 0.0₈768
-0.07%
$ 6.92 million $ 76,102
Jan 18, 9 AM $ 0.0₈769
+0.23%
$ 6.92 million $ 75,717
Jan 18, 8 AM $ 0.0₈767
-0.12%
$ 6.9 million $ 74,942
Jan 18, 7 AM $ 0.0₈768
-0.09%
$ 6.91 million $ 78,372
Jan 18, 6 AM $ 0.0₈769
-0.43%
$ 6.92 million $ 85,122
Jan 18, 5 AM $ 0.0₈772
+0.14%
$ 6.95 million $ 92,409
Jan 18, 4 AM $ 0.0₈771
-0.43%
$ 6.94 million $ 97,835
Jan 18, 3 AM $ 0.0₈774
-0.04%
$ 6.97 million $ 111,439