Miu Historical Data

MIU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₈701
-0.30%
$ 6.31 million $ 29,743
Jan 22, 4 AM $ 0.0₈703
+0.08%
$ 6.33 million $ 30,483
Jan 22, 3 AM $ 0.0₈703
-0.07%
$ 6.32 million $ 31,063
Jan 22, 2 AM $ 0.0₈703
-0.05%
$ 6.33 million $ 31,792
Jan 22, 1 AM $ 0.0₈704
-0.01%
$ 6.33 million $ 32,486
Jan 22, 12 AM $ 0.0₈704
+0.39%
$ 6.33 million $ 32,908
Jan 21, 11 PM $ 0.0₈701
-1.08%
$ 6.31 million $ 34,921
Jan 21, 10 PM $ 0.0₈709
-0.20%
$ 6.38 million $ 35,465
Jan 21, 9 PM $ 0.0₈71
+0.42%
$ 6.39 million $ 35,978
Jan 21, 8 PM $ 0.0₈707
-0.46%
$ 6.36 million $ 36,617
Jan 21, 7 PM $ 0.0₈71
+0.46%
$ 6.39 million $ 37,113
Jan 21, 6 PM $ 0.0₈707
+0.87%
$ 6.36 million $ 37,311
Jan 21, 5 PM $ 0.0₈701
+0.25%
$ 6.31 million $ 37,721
Jan 21, 4 PM $ 0.0₈699
-1.41%
$ 6.29 million $ 37,962
Jan 21, 3 PM $ 0.0₈709
+0.72%
$ 6.38 million $ 38,268
Jan 21, 2 PM $ 0.0₈704
+0.25%
$ 6.34 million $ 38,300
Jan 21, 1 PM $ 0.0₈702
+0.37%
$ 6.32 million $ 39,082
Jan 21, 12 PM $ 0.0₈7
-0.01%
$ 6.3 million $ 39,344
Jan 21, 11 AM $ 0.0₈7
+0.26%
$ 6.3 million $ 40,044
Jan 21, 10 AM $ 0.0₈698
-0.98%
$ 6.28 million $ 40,286
Jan 21, 9 AM $ 0.0₈705
+0.91%
$ 6.34 million $ 40,408
Jan 21, 8 AM $ 0.0₈699
-0.72%
$ 6.29 million $ 40,470
Jan 21, 7 AM $ 0.0₈704
-0.17%
$ 6.33 million $ 40,434
Jan 21, 6 AM $ 0.0₈705
+0.64%
$ 6.34 million $ 40,426
Jan 21, 5 AM $ 0.0₈7
-0.86%
$ 6.3 million $ 40,395
Jan 21, 4 AM $ 0.0₈706
+0.82%
$ 6.36 million $ 40,293
Jan 21, 3 AM $ 0.0₈701
-0.70%
$ 6.3 million $ 40,132
Jan 21, 2 AM $ 0.0₈706
-0.13%
$ 6.35 million $ 39,966
Jan 21, 1 AM $ 0.0₈707
-7.77%
$ 6.36 million $ 40,139
Jan 21, 12 AM $ 0.0₈766
+0.20%
$ 6.89 million $ 7
Jan 20, 11 PM $ 0.0₈765
-0.15%
$ 6.88 million $ 38,592
Jan 20, 10 PM $ 0.0₈766
-0.18%
$ 6.89 million $ 38,501
Jan 20, 9 PM $ 0.0₈767
+0.32%
$ 6.9 million $ 38,577
Jan 20, 8 PM $ 0.0₈765
+0.44%
$ 6.88 million $ 38,728
Jan 20, 7 PM $ 0.0₈761
-0.42%
$ 6.85 million $ 38,820
Jan 20, 6 PM $ 0.0₈764
+0.01%
$ 6.88 million $ 39,120
Jan 20, 5 PM $ 0.0₈764
-0.06%
$ 6.88 million $ 39,174
Jan 20, 4 PM $ 0.0₈765
+0.19%
$ 6.88 million $ 39,248
Jan 20, 3 PM $ 0.0₈763
-0.04%
$ 6.87 million $ 39,156
Jan 20, 2 PM $ 0.0₈764
-0.26%
$ 6.87 million $ 39,136
Jan 20, 1 PM $ 0.0₈766
-0.29%
$ 6.89 million $ 38,975
Jan 20, 12 PM $ 0.0₈768
-0.02%
$ 6.91 million $ 38,852
Jan 20, 11 AM $ 0.0₈768
+0.14%
$ 6.91 million $ 38,449
Jan 20, 10 AM $ 0.0₈767
+0.55%
$ 6.9 million $ 38,455
Jan 20, 9 AM $ 0.0₈763
-0.44%
$ 6.86 million $ 38,387
Jan 20, 8 AM $ 0.0₈766
-0.32%
$ 6.89 million $ 38,458
Jan 20, 7 AM $ 0.0₈768
+0.12%
$ 6.92 million $ 38,219
Jan 20, 6 AM $ 0.0₈768
+0.14%
$ 6.91 million $ 38,760
Jan 20, 5 AM $ 0.0₈766
+0.32%
$ 6.9 million $ 39,051
Jan 20, 4 AM $ 0.0₈764
+0.20%
$ 6.88 million $ 38,841