Miu Historical Data

MIU Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,361
Jan 24, 5 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,354
Jan 24, 4 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,440
Jan 24, 3 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,624
Jan 24, 2 AM $ 0.0₈701
-0.70%
$ 6.31 million $ 25,876
Jan 24, 1 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 26,083
Jan 24, 12 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 26,149
Jan 23, 11 PM $ 0.0₈706
+0.00%
$ 6.35 million $ 26,333
Jan 23, 10 PM $ 0.0₈706
+0.00%
$ 6.35 million $ 26,658
Jan 23, 9 PM $ 0.0₈706
+0.86%
$ 6.35 million $ 26,755
Jan 23, 8 PM $ 0.0₈7
-0.85%
$ 6.3 million $ 28,545
Jan 23, 7 PM $ 0.0₈706
+0.00%
$ 6.35 million $ 28,463
Jan 23, 6 PM $ 0.0₈706
+0.00%
$ 6.35 million $ 28,425
Jan 23, 5 PM $ 0.0₈706
+0.72%
$ 6.35 million $ 28,657
Jan 23, 4 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 28,656
Jan 23, 3 PM $ 0.0₈701
+0.15%
$ 6.31 million $ 28,702
Jan 23, 2 PM $ 0.0₈7
-0.29%
$ 6.3 million $ 28,956
Jan 23, 1 PM $ 0.0₈702
+0.29%
$ 6.32 million $ 29,201
Jan 23, 12 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 28,804
Jan 23, 11 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 28,892
Jan 23, 10 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 28,647
Jan 23, 9 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 27,612
Jan 23, 8 AM $ 0.0₈7
-0.14%
$ 6.3 million $ 27,462
Jan 23, 7 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 27,485
Jan 23, 6 AM $ 0.0₈701
-0.57%
$ 6.31 million $ 27,381
Jan 23, 5 AM $ 0.0₈705
+0.00%
$ 6.34 million $ 27,422
Jan 23, 4 AM $ 0.0₈705
+0.71%
$ 6.34 million $ 27,392
Jan 23, 3 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 27,237
Jan 23, 2 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,969
Jan 23, 1 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,766
Jan 23, 12 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,599
Jan 22, 11 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,569
Jan 22, 10 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,398
Jan 22, 9 PM $ 0.0₈7
-0.14%
$ 6.3 million $ 26,397
Jan 22, 8 PM $ 0.0₈701
-0.01%
$ 6.31 million $ 24,557
Jan 22, 7 PM $ 0.0₈701
+0.01%
$ 6.31 million $ 24,573
Jan 22, 6 PM $ 0.0₈701
+0.14%
$ 6.31 million $ 25,046
Jan 22, 5 PM $ 0.0₈7
-0.70%
$ 6.3 million $ 24,878
Jan 22, 4 PM $ 0.0₈705
+0.01%
$ 6.34 million $ 25,097
Jan 22, 3 PM $ 0.0₈705
+0.72%
$ 6.34 million $ 25,362
Jan 22, 2 PM $ 0.0₈7
-0.13%
$ 6.3 million $ 25,627
Jan 22, 1 PM $ 0.0₈701
-0.17%
$ 6.31 million $ 25,604
Jan 22, 12 PM $ 0.0₈702
-0.14%
$ 6.32 million $ 25,839
Jan 22, 11 AM $ 0.0₈703
-0.28%
$ 6.33 million $ 26,111
Jan 22, 10 AM $ 0.0₈705
+0.01%
$ 6.34 million $ 26,392
Jan 22, 9 AM $ 0.0₈705
+0.56%
$ 6.34 million $ 27,239
Jan 22, 8 AM $ 0.0₈701
+0.04%
$ 6.31 million $ 27,871
Jan 22, 7 AM $ 0.0₈701
-0.04%
$ 6.31 million $ 28,585
Jan 22, 6 AM $ 0.0₈701
-0.02%
$ 6.31 million $ 28,995
Jan 22, 5 AM $ 0.0₈701
-0.30%
$ 6.31 million $ 29,743