Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,546
5:25 PM $ 0.0₈226
+0.65%
$ 2.03 million $ 135,546
5:24 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,506
5:23 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,506
5:22 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,506
5:21 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,506
5:20 PM $ 0.0₈224
-1.08%
$ 2.02 million $ 135,485
5:19 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,277
5:18 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,277
5:17 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,277
5:16 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,277
5:15 PM $ 0.0₈227
+0.27%
$ 2.04 million $ 135,277
5:14 PM $ 0.0₈226
-0.02%
$ 2.03 million $ 135,178
5:13 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,185
5:12 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,185
5:11 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,185
5:10 PM $ 0.0₈226
+0.54%
$ 2.03 million $ 135,045
5:09 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,018
5:08 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,018
5:07 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,018
5:06 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,018
5:05 PM $ 0.0₈225
+0.26%
$ 2.02 million $ 135,072
5:04 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,098
5:03 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,098
5:02 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,098
5:01 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,098
5:00 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,098
4:59 PM $ 0.0₈225
+0.02%
$ 2.02 million $ 135,099
4:58 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,083
4:57 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,083
4:56 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 135,083
4:55 PM $ 0.0₈225
-0.27%
$ 2.02 million $ 134,983
4:54 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,983
4:53 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,983
4:52 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,983
4:51 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,983
4:50 PM $ 0.0₈225
-0.88%
$ 2.02 million $ 134,606
4:49 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,579
4:48 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,579
4:47 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,579
4:46 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,579
4:45 PM $ 0.0₈227
+1.23%
$ 2.04 million $ 134,759
4:44 PM $ 0.0₈224
-0.01%
$ 2.02 million $ 134,759
4:43 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,752
4:42 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,752
4:41 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,752
4:40 PM $ 0.0₈224
-0.81%
$ 2.02 million $ 134,712
4:39 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,751
4:38 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,751
4:37 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,661