Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₈303
+0.02%
$ 2.73 million $ 101,552
Jun 1, 8 AM $ 0.0₈303
+0.53%
$ 2.73 million $ 102,442
Jun 1, 7 AM $ 0.0₈301
-0.52%
$ 2.71 million $ 105,215
Jun 1, 6 AM $ 0.0₈303
+0.22%
$ 2.73 million $ 105,559
Jun 1, 5 AM $ 0.0₈302
+0.59%
$ 2.72 million $ 110,516
Jun 1, 4 AM $ 0.0₈3
-0.18%
$ 2.7 million $ 115,774
Jun 1, 3 AM $ 0.0₈301
-0.21%
$ 2.71 million $ 116,437
Jun 1, 2 AM $ 0.0₈301
-0.15%
$ 2.71 million $ 118,303
Jun 1, 1 AM $ 0.0₈302
+0.19%
$ 2.72 million $ 120,269
Jun 1, 12 AM $ 0.0₈302
-0.65%
$ 2.71 million $ 125,150
May 31, 11 PM $ 0.0₈303
+0.61%
$ 2.73 million $ 126,912
May 31, 10 PM $ 0.0₈301
-0.38%
$ 2.71 million $ 128,938
May 31, 9 PM $ 0.0₈302
+0.10%
$ 2.72 million $ 131,907
May 31, 8 PM $ 0.0₈302
-0.37%
$ 2.72 million $ 135,003
May 31, 7 PM $ 0.0₈303
+0.98%
$ 2.73 million $ 138,845
May 31, 6 PM $ 0.0₈3
-0.43%
$ 2.7 million $ 143,196
May 31, 5 PM $ 0.0₈301
-0.51%
$ 2.71 million $ 140,311
May 31, 4 PM $ 0.0₈303
+0.51%
$ 2.72 million $ 143,489
May 31, 3 PM $ 0.0₈301
-0.66%
$ 2.71 million $ 145,878
May 31, 2 PM $ 0.0₈303
+0.20%
$ 2.73 million $ 144,553
May 31, 1 PM $ 0.0₈302
+0.88%
$ 2.72 million $ 145,857
May 31, 12 PM $ 0.0₈3
-0.66%
$ 2.7 million $ 146,672
May 31, 11 AM $ 0.0₈302
-0.72%
$ 2.71 million $ 146,661
May 31, 10 AM $ 0.0₈304
+0.07%
$ 2.73 million $ 149,505
May 31, 9 AM $ 0.0₈303
-0.52%
$ 2.73 million $ 150,489
May 31, 8 AM $ 0.0₈305
-0.41%
$ 2.74 million $ 150,908
May 31, 7 AM $ 0.0₈306
+0.60%
$ 2.75 million $ 150,835
May 31, 6 AM $ 0.0₈304
+0.31%
$ 2.73 million $ 151,030
May 31, 5 AM $ 0.0₈303
+0.91%
$ 2.73 million $ 150,577
May 31, 4 AM $ 0.0₈3
+0.36%
$ 2.7 million $ 148,471
May 31, 3 AM $ 0.0₈299
-0.44%
$ 2.69 million $ 148,826
May 31, 2 AM $ 0.0₈3
-0.64%
$ 2.7 million $ 149,421
May 31, 1 AM $ 0.0₈302
-0.31%
$ 2.72 million $ 149,552
May 31, 12 AM $ 0.0₈303
-0.14%
$ 2.73 million $ 149,088
May 30, 11 PM $ 0.0₈303
-0.18%
$ 2.73 million $ 148,746
May 30, 10 PM $ 0.0₈304
+0.82%
$ 2.74 million $ 149,327
May 30, 9 PM $ 0.0₈302
+0.03%
$ 2.71 million $ 151,022
May 30, 8 PM $ 0.0₈301
-0.64%
$ 2.71 million $ 151,616
May 30, 7 PM $ 0.0₈303
-0.84%
$ 2.73 million $ 152,641
May 30, 6 PM $ 0.0₈306
+0.68%
$ 2.75 million $ 152,968
May 30, 5 PM $ 0.0₈303
-0.22%
$ 2.73 million $ 154,862
May 30, 4 PM $ 0.0₈304
-0.14%
$ 2.74 million $ 156,285
May 30, 3 PM $ 0.0₈305
-0.47%
$ 2.74 million $ 158,397
May 30, 2 PM $ 0.0₈306
+0.98%
$ 2.75 million $ 162,988
May 30, 1 PM $ 0.0₈303
-0.55%
$ 2.73 million $ 167,513
May 30, 12 PM $ 0.0₈305
+0.18%
$ 2.75 million $ 167,046
May 30, 11 AM $ 0.0₈304
+1.27%
$ 2.74 million $ 169,172
May 30, 10 AM $ 0.0₈3
-0.41%
$ 2.7 million $ 168,649
May 30, 9 AM $ 0.0₈302
-0.54%
$ 2.71 million $ 167,980
May 30, 8 AM $ 0.0₈303
-0.55%
$ 2.73 million $ 168,489