Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₇279
-0.82%
$ 25.15 million $ 203,444
Aug 16, 2025 $ 0.0₇282
-1.74%
$ 25.35 million $ 186,237
Aug 15, 2025 $ 0.0₇287
-2.68%
$ 25.8 million $ 318,983
Aug 14, 2025 $ 0.0₇293
-4.36%
$ 26.51 million $ 281,082
Aug 13, 2025 $ 0.0₇306
-0.53%
$ 27.57 million $ 172,661
Aug 12, 2025 $ 0.0₇308
+0.98%
$ 27.72 million $ 229,431
Aug 11, 2025 $ 0.0₇305
-0.59%
$ 27.45 million $ 176,889
Aug 10, 2025 $ 0.0₇308
-1.32%
$ 27.68 million $ 218,305
Aug 9, 2025 $ 0.0₇312
+0.63%
$ 28.05 million $ 212,404
Aug 8, 2025 $ 0.0₇31
-3.19%
$ 27.87 million $ 287,412
Aug 7, 2025 $ 0.0₇32
+7.06%
$ 28.79 million $ 445,189
Aug 6, 2025 $ 0.0₇299
+0.50%
$ 26.89 million $ 300,061
Aug 5, 2025 $ 0.0₇297
-6.89%
$ 26.76 million $ 429,853
Aug 4, 2025 $ 0.0₇32
-0.62%
$ 28.83 million $ 431,551
Aug 3, 2025 $ 0.0₇322
+5.06%
$ 29.01 million $ 345,119
Aug 2, 2025 $ 0.0₇308
-12.76%
$ 27.61 million $ 552,444
Aug 1, 2025 $ 0.0₇351
-10.18%
$ 31.73 million $ 485,959
Jul 31, 2025 $ 0.0₇391
+0.27%
$ 35.16 million $ 582,776
Jul 30, 2025 $ 0.0₇39
-7.24%
$ 35.06 million $ 550,773
Jul 29, 2025 $ 0.0₇42
-4.07%
$ 37.8 million $ 632,997
Jul 28, 2025 $ 0.0₇438
-10.56%
$ 39.4 million $ 722,843
Jul 27, 2025 $ 0.0₇489
+0.08%
$ 44.05 million $ 656,257
Jul 26, 2025 $ 0.0₇487
-1.61%
$ 43.84 million $ 471,314
Jul 25, 2025 $ 0.0₇495
-1.55%
$ 44.56 million $ 491,652
Jul 24, 2025 $ 0.0₇503
-1.60%
$ 45.26 million $ 498,477
Jul 23, 2025 $ 0.0₇511
-3.05%
$ 46 million $ 558,347
Jul 22, 2025 $ 0.0₇521
+4.20%
$ 46.89 million $ 642,129
Jul 21, 2025 $ 0.0₇5
+22.46%
$ 45 million $ 414,572
Jul 20, 2025 $ 0.0₇409
-0.20%
$ 36.83 million $ 142,890
Jul 19, 2025 $ 0.0₇41
-0.49%
$ 36.9 million $ 130,201
Jul 18, 2025 $ 0.0₇412
-6.81%
$ 37.08 million $ 92,972
Jul 17, 2025 $ 0.0₇445
-2.69%
$ 40.02 million $ 153,921
Jul 16, 2025 $ 0.0₇457
+11.30%
$ 41.13 million $ 160,628
Jul 15, 2025 $ 0.0₇41
-6.11%
$ 36.92 million $ 241,854
Jul 14, 2025 $ 0.0₇437
-0.48%
$ 39.32 million $ 136,111
Jul 13, 2025 $ 0.0₇439
+0.43%
$ 39.51 million $ 216,925
Jul 12, 2025 $ 0.0₇437
-1.47%
$ 39.33 million $ 78,689
Jul 11, 2025 $ 0.0₇443
+0.43%
$ 39.91 million $ 228,526
Jul 10, 2025 $ 0.0₇44
+2.90%
$ 39.47 million $ 145,242
Jul 9, 2025 $ 0.0₇428
+7.46%
$ 38.48 million $ 147,429
Jul 8, 2025 $ 0.0₇398
-0.60%
$ 35.81 million $ 88,596
Jul 7, 2025 $ 0.0₇4
-1.91%
$ 36.03 million $ 50,704
Jul 6, 2025 $ 0.0₇408
+2.87%
$ 36.73 million $ 84,745
Jul 5, 2025 $ 0.0₇396
-1.44%
$ 35.65 million $ 61,531
Jul 4, 2025 $ 0.0₇402
-1.69%
$ 36.17 million $ 151,052
Jul 3, 2025 $ 0.0₇409
-2.67%
$ 36.79 million $ 261,924
Jul 2, 2025 $ 0.0₇42
+8.22%
$ 37.8 million $ 128,049
Jul 1, 2025 $ 0.0₇389
-2.75%
$ 34.93 million $ 222,585
Jun 30, 2025 $ 0.0₇4
-3.75%
$ 36 million $ 207,635
Jun 29, 2025 $ 0.0₇416
+6.56%
$ 37.4 million $ 129,182