Miu Historical Data

MIU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₈708
+0.84%
$ 6.37 million $ 27,614
Jan 26, 6 AM $ 0.0₈702
-0.83%
$ 6.32 million $ 27,724
Jan 26, 5 AM $ 0.0₈708
+0.00%
$ 6.37 million $ 27,757
Jan 26, 4 AM $ 0.0₈708
+0.01%
$ 6.37 million $ 27,911
Jan 26, 3 AM $ 0.0₈708
+0.27%
$ 6.37 million $ 27,991
Jan 26, 2 AM $ 0.0₈706
-0.01%
$ 6.35 million $ 27,934
Jan 26, 1 AM $ 0.0₈706
+0.86%
$ 6.36 million $ 27,980
Jan 26, 12 AM $ 0.0₈7
+0.01%
$ 6.3 million $ 27,748
Jan 25, 11 PM $ 0.0₈7
+0.02%
$ 6.3 million $ 27,488
Jan 25, 10 PM $ 0.0₈7
-0.01%
$ 6.3 million $ 26,789
Jan 25, 9 PM $ 0.0₈7
+0.01%
$ 6.3 million $ 26,744
Jan 25, 8 PM $ 0.0₈7
+0.02%
$ 6.3 million $ 26,407
Jan 25, 7 PM $ 0.0₈7
-0.01%
$ 6.3 million $ 25,346
Jan 25, 6 PM $ 0.0₈7
-0.01%
$ 6.3 million $ 23,740
Jan 25, 5 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 23,759
Jan 25, 4 PM $ 0.0₈7
-0.13%
$ 6.3 million $ 23,679
Jan 25, 3 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,208
Jan 25, 2 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,162
Jan 25, 1 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,488
Jan 25, 12 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,638
Jan 25, 11 AM $ 0.0₈701
-0.71%
$ 6.31 million $ 24,124
Jan 25, 10 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 24,303
Jan 25, 9 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 24,381
Jan 25, 8 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 24,470
Jan 25, 7 AM $ 0.0₈706
+0.85%
$ 6.35 million $ 24,461
Jan 25, 6 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,269
Jan 25, 5 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,175
Jan 25, 4 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 23,986
Jan 25, 3 AM $ 0.0₈7
-0.85%
$ 6.3 million $ 23,781
Jan 25, 2 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 23,641
Jan 25, 1 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 23,678
Jan 25, 12 AM $ 0.0₈706
+0.01%
$ 6.35 million $ 23,695
Jan 24, 11 PM $ 0.0₈706
-0.01%
$ 6.35 million $ 23,552
Jan 24, 10 PM $ 0.0₈706
+0.86%
$ 6.35 million $ 23,489
Jan 24, 9 PM $ 0.0₈7
-0.14%
$ 6.3 million $ 23,286
Jan 24, 8 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,413
Jan 24, 7 PM $ 0.0₈701
-0.84%
$ 6.31 million $ 24,262
Jan 24, 6 PM $ 0.0₈707
+0.99%
$ 6.36 million $ 24,933
Jan 24, 5 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,684
Jan 24, 4 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,761
Jan 24, 3 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,430
Jan 24, 2 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,509
Jan 24, 1 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,409
Jan 24, 12 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,627
Jan 24, 11 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,215
Jan 24, 10 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,361
Jan 24, 9 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 25,194
Jan 24, 8 AM $ 0.0₈7
-0.14%
$ 6.3 million $ 25,264
Jan 24, 7 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,296
Jan 24, 6 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,361