Miu Historical Data

MIU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 211,371
Jan 28, 7 AM $ 0.0₈72
+0.02%
$ 6.48 million $ 213,391
Jan 28, 6 AM $ 0.0₈72
+2.93%
$ 6.48 million $ 214,796
Jan 28, 5 AM $ 0.0₈699
-1.36%
$ 6.29 million $ 212,915
Jan 28, 4 AM $ 0.0₈709
-0.57%
$ 6.38 million $ 212,279
Jan 28, 3 AM $ 0.0₈713
+1.31%
$ 6.42 million $ 220,265
Jan 28, 2 AM $ 0.0₈704
-2.24%
$ 6.34 million $ 222,719
Jan 28, 1 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 222,200
Jan 28, 12 AM $ 0.0₈72
-0.01%
$ 6.48 million $ 233,208
Jan 27, 11 PM $ 0.0₈72
+0.06%
$ 6.48 million $ 235,860
Jan 27, 10 PM $ 0.0₈717
-0.39%
$ 6.45 million $ 235,961
Jan 27, 9 PM $ 0.0₈718
+0.49%
$ 6.46 million $ 233,146
Jan 27, 8 PM $ 0.0₈714
+0.99%
$ 6.43 million $ 230,344
Jan 27, 7 PM $ 0.0₈707
+0.71%
$ 6.36 million $ 229,898
Jan 27, 6 PM $ 0.0₈702
-1.81%
$ 6.32 million $ 225,104
Jan 27, 5 PM $ 0.0₈714
+0.83%
$ 6.43 million $ 219,220
Jan 27, 4 PM $ 0.0₈709
+0.39%
$ 6.38 million $ 213,520
Jan 27, 3 PM $ 0.0₈706
+0.14%
$ 6.35 million $ 207,858
Jan 27, 2 PM $ 0.0₈705
-0.14%
$ 6.34 million $ 202,685
Jan 27, 1 PM $ 0.0₈706
+0.25%
$ 6.35 million $ 197,441
Jan 27, 12 PM $ 0.0₈705
-0.42%
$ 6.34 million $ 192,037
Jan 27, 11 AM $ 0.0₈708
+0.00%
$ 6.37 million $ 187,300
Jan 27, 10 AM $ 0.0₈708
-1.66%
$ 6.37 million $ 182,280
Jan 27, 9 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 176,423
Jan 27, 8 AM $ 0.0₈72
+2.41%
$ 6.48 million $ 180,020
Jan 27, 7 AM $ 0.0₈703
+0.01%
$ 6.33 million $ 167,457
Jan 27, 6 AM $ 0.0₈704
-1.50%
$ 6.34 million $ 154,084
Jan 27, 5 AM $ 0.0₈715
+0.10%
$ 6.43 million $ 140,581
Jan 27, 4 AM $ 0.0₈714
+1.59%
$ 6.43 million $ 134,912
Jan 27, 3 AM $ 0.0₈707
-1.17%
$ 6.36 million $ 121,479
Jan 27, 2 AM $ 0.0₈715
+2.09%
$ 6.43 million $ 107,221
Jan 27, 1 AM $ 0.0₈7
-2.57%
$ 6.3 million $ 95,096
Jan 27, 12 AM $ 0.0₈719
+2.11%
$ 6.47 million $ 78,785
Jan 26, 11 PM $ 0.0₈704
+1.13%
$ 6.34 million $ 63,739
Jan 26, 10 PM $ 0.0₈696
-0.87%
$ 6.27 million $ 54,149
Jan 26, 9 PM $ 0.0₈702
-0.38%
$ 6.32 million $ 37,592
Jan 26, 8 PM $ 0.0₈705
-0.18%
$ 6.34 million $ 32,374
Jan 26, 7 PM $ 0.0₈706
+0.87%
$ 6.36 million $ 27,737
Jan 26, 6 PM $ 0.0₈7
-0.63%
$ 6.3 million $ 28,226
Jan 26, 5 PM $ 0.0₈705
-0.07%
$ 6.34 million $ 28,387
Jan 26, 4 PM $ 0.0₈705
+0.71%
$ 6.35 million $ 28,515
Jan 26, 3 PM $ 0.0₈7
-0.85%
$ 6.3 million $ 29,054
Jan 26, 2 PM $ 0.0₈706
+0.01%
$ 6.35 million $ 28,874
Jan 26, 1 PM $ 0.0₈706
+0.85%
$ 6.35 million $ 28,763
Jan 26, 12 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 28,751
Jan 26, 11 AM $ 0.0₈7
-1.11%
$ 6.3 million $ 28,433
Jan 26, 10 AM $ 0.0₈708
+0.85%
$ 6.37 million $ 27,849
Jan 26, 9 AM $ 0.0₈702
-0.02%
$ 6.32 million $ 27,858
Jan 26, 8 AM $ 0.0₈702
-0.84%
$ 6.32 million $ 27,873
Jan 26, 7 AM $ 0.0₈708
+0.84%
$ 6.37 million $ 27,614