Miu Historical Data

MIU Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₈618
+0.06%
$ 5.56 million $ 210,885
Jan 30, 8 AM $ 0.0₈617
-0.04%
$ 5.56 million $ 214,997
Jan 30, 7 AM $ 0.0₈618
-0.29%
$ 5.56 million $ 224,328
Jan 30, 6 AM $ 0.0₈619
+3.04%
$ 5.57 million $ 239,861
Jan 30, 5 AM $ 0.0₈601
-1.31%
$ 5.41 million $ 241,381
Jan 30, 4 AM $ 0.0₈609
-0.16%
$ 5.48 million $ 247,612
Jan 30, 3 AM $ 0.0₈61
+0.00%
$ 5.49 million $ 249,228
Jan 30, 2 AM $ 0.0₈61
+0.00%
$ 5.49 million $ 253,919
Jan 30, 1 AM $ 0.0₈608
-11.68%
$ 5.47 million $ 37,940
Jan 30, 12 AM $ 0.0₈693
-0.97%
$ 6.24 million $ 245,479
Jan 29, 11 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 244,885
Jan 29, 10 PM $ 0.0₈7
+1.99%
$ 6.3 million $ 236,338
Jan 29, 9 PM $ 0.0₈686
-1.38%
$ 6.18 million $ 226,708
Jan 29, 8 PM $ 0.0₈696
+1.27%
$ 6.26 million $ 228,708
Jan 29, 7 PM $ 0.0₈687
-0.14%
$ 6.18 million $ 227,806
Jan 29, 6 PM $ 0.0₈688
-0.72%
$ 6.19 million $ 227,094
Jan 29, 5 PM $ 0.0₈693
-0.15%
$ 6.24 million $ 226,035
Jan 29, 4 PM $ 0.0₈694
+1.76%
$ 6.25 million $ 225,417
Jan 29, 3 PM $ 0.0₈682
-2.15%
$ 6.14 million $ 224,089
Jan 29, 2 PM $ 0.0₈697
-1.69%
$ 6.27 million $ 223,913
Jan 29, 1 PM $ 0.0₈709
+0.00%
$ 6.38 million $ 223,922
Jan 29, 12 PM $ 0.0₈709
+1.28%
$ 6.38 million $ 225,122
Jan 29, 11 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 229,042
Jan 29, 10 AM $ 0.0₈7
-1.27%
$ 6.3 million $ 238,964
Jan 29, 9 AM $ 0.0₈709
-0.35%
$ 6.38 million $ 239,902
Jan 29, 8 AM $ 0.0₈712
+1.22%
$ 6.4 million $ 241,895
Jan 29, 7 AM $ 0.0₈703
+1.63%
$ 6.33 million $ 245,605
Jan 29, 6 AM $ 0.0₈692
-2.59%
$ 6.22 million $ 242,621
Jan 29, 5 AM $ 0.0₈71
+1.95%
$ 6.39 million $ 242,817
Jan 29, 4 AM $ 0.0₈696
-3.27%
$ 6.27 million $ 234,004
Jan 29, 3 AM $ 0.0₈72
+1.65%
$ 6.48 million $ 231,366
Jan 29, 2 AM $ 0.0₈708
-1.62%
$ 6.37 million $ 234,175
Jan 29, 1 AM $ 0.0₈72
+0.08%
$ 6.48 million $ 227,668
Jan 29, 12 AM $ 0.0₈719
-0.08%
$ 6.47 million $ 227,415
Jan 28, 11 PM $ 0.0₈72
+0.00%
$ 6.48 million $ 223,230
Jan 28, 10 PM $ 0.0₈72
+0.00%
$ 6.48 million $ 228,648
Jan 28, 9 PM $ 0.0₈72
+0.28%
$ 6.48 million $ 238,251
Jan 28, 8 PM $ 0.0₈718
-0.14%
$ 6.46 million $ 233,239
Jan 28, 7 PM $ 0.0₈719
+0.00%
$ 6.47 million $ 232,986
Jan 28, 6 PM $ 0.0₈719
+0.69%
$ 6.47 million $ 233,327
Jan 28, 5 PM $ 0.0₈714
+0.85%
$ 6.43 million $ 233,714
Jan 28, 4 PM $ 0.0₈708
+0.00%
$ 6.37 million $ 234,136
Jan 28, 3 PM $ 0.0₈708
-1.66%
$ 6.37 million $ 235,321
Jan 28, 2 PM $ 0.0₈72
+0.00%
$ 6.48 million $ 235,008
Jan 28, 1 PM $ 0.0₈72
+0.01%
$ 6.48 million $ 234,027
Jan 28, 12 PM $ 0.0₈72
+2.69%
$ 6.48 million $ 232,811
Jan 28, 11 AM $ 0.0₈701
-2.63%
$ 6.31 million $ 227,633
Jan 28, 10 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 216,207
Jan 28, 9 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 214,536
Jan 28, 8 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 211,371