Miu Historical Data

MIU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₈503
-0.96%
$ 4.53 million $ 160,083
Feb 1, 8 AM $ 0.0₈508
-0.01%
$ 4.57 million $ 170,271
Feb 1, 7 AM $ 0.0₈508
-0.39%
$ 4.57 million $ 173,709
Feb 1, 6 AM $ 0.0₈51
+1.76%
$ 4.59 million $ 172,713
Feb 1, 5 AM $ 0.0₈501
-1.55%
$ 4.51 million $ 174,591
Feb 1, 4 AM $ 0.0₈509
+1.45%
$ 4.58 million $ 175,496
Feb 1, 3 AM $ 0.0₈501
+0.11%
$ 4.51 million $ 176,047
Feb 1, 2 AM $ 0.0₈501
-0.24%
$ 4.51 million $ 172,947
Feb 1, 1 AM $ 0.0₈502
-1.35%
$ 4.52 million $ 170,924
Feb 1, 12 AM $ 0.0₈509
+0.00%
$ 4.58 million $ 173,071
Jan 31, 11 PM $ 0.0₈509
+1.63%
$ 4.58 million $ 174,124
Jan 31, 10 PM $ 0.0₈501
-0.24%
$ 4.5 million $ 174,598
Jan 31, 9 PM $ 0.0₈502
-1.45%
$ 4.52 million $ 179,276
Jan 31, 8 PM $ 0.0₈509
+0.03%
$ 4.58 million $ 177,639
Jan 31, 7 PM $ 0.0₈509
+1.79%
$ 4.58 million $ 175,296
Jan 31, 6 PM $ 0.0₈5
+0.00%
$ 4.5 million $ 173,853
Jan 31, 5 PM $ 0.0₈5
-18.08%
$ 4.5 million $ 169,225
Jan 31, 4 PM $ 0.0₈61
-0.08%
$ 5.49 million $ 160,287
Jan 31, 3 PM $ 0.0₈611
+0.00%
$ 5.5 million $ 154,541
Jan 31, 2 PM $ 0.0₈611
-0.67%
$ 5.5 million $ 151,418
Jan 31, 1 PM $ 0.0₈615
+0.00%
$ 5.53 million $ 152,235
Jan 31, 12 PM $ 0.0₈615
+0.15%
$ 5.53 million $ 152,764
Jan 31, 11 AM $ 0.0₈614
+0.00%
$ 5.53 million $ 153,267
Jan 31, 10 AM $ 0.0₈614
+1.89%
$ 5.53 million $ 153,815
Jan 31, 9 AM $ 0.0₈603
-0.08%
$ 5.42 million $ 146,788
Jan 31, 8 AM $ 0.0₈603
-1.28%
$ 5.43 million $ 135,609
Jan 31, 7 AM $ 0.0₈611
-1.47%
$ 5.5 million $ 129,292
Jan 31, 6 AM $ 0.0₈62
+2.39%
$ 5.58 million $ 129,545
Jan 31, 5 AM $ 0.0₈605
-2.33%
$ 5.45 million $ 137,167
Jan 31, 4 AM $ 0.0₈62
+0.00%
$ 5.58 million $ 139,654
Jan 31, 3 AM $ 0.0₈62
+0.00%
$ 5.58 million $ 138,212
Jan 31, 2 AM $ 0.0₈62
+0.01%
$ 5.58 million $ 138,665
Jan 31, 1 AM $ 0.0₈62
+0.00%
$ 5.58 million $ 141,716
Jan 31, 12 AM $ 0.0₈62
+0.00%
$ 5.58 million $ 149,398
Jan 30, 11 PM $ 0.0₈62
+2.52%
$ 5.58 million $ 153,181
Jan 30, 10 PM $ 0.0₈605
+0.61%
$ 5.44 million $ 158,952
Jan 30, 9 PM $ 0.0₈601
-2.75%
$ 5.41 million $ 162,551
Jan 30, 8 PM $ 0.0₈618
-0.11%
$ 5.56 million $ 167,696
Jan 30, 7 PM $ 0.0₈619
+0.89%
$ 5.57 million $ 172,408
Jan 30, 6 PM $ 0.0₈613
-0.76%
$ 5.52 million $ 174,136
Jan 30, 5 PM $ 0.0₈618
-0.01%
$ 5.56 million $ 179,306
Jan 30, 4 PM $ 0.0₈618
+0.00%
$ 5.56 million $ 183,756
Jan 30, 3 PM $ 0.0₈618
+0.05%
$ 5.56 million $ 188,396
Jan 30, 2 PM $ 0.0₈617
+0.01%
$ 5.56 million $ 192,682
Jan 30, 1 PM $ 0.0₈617
-0.01%
$ 5.56 million $ 195,429
Jan 30, 12 PM $ 0.0₈617
-0.01%
$ 5.56 million $ 197,846
Jan 30, 11 AM $ 0.0₈618
+0.00%
$ 5.56 million $ 202,236
Jan 30, 10 AM $ 0.0₈618
+0.00%
$ 5.56 million $ 206,785
Jan 30, 9 AM $ 0.0₈618
+0.06%
$ 5.56 million $ 210,885
Jan 30, 8 AM $ 0.0₈617
-0.04%
$ 5.56 million $ 214,997