Miu Historical Data

MIU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₈506
+0.29%
$ 4.56 million $ 30,366
Feb 3, 9 AM $ 0.0₈505
-0.20%
$ 4.54 million $ 29,664
Feb 3, 8 AM $ 0.0₈506
-0.91%
$ 4.55 million $ 30,633
Feb 3, 7 AM $ 0.0₈51
+1.02%
$ 4.59 million $ 31,581
Feb 3, 6 AM $ 0.0₈505
-0.61%
$ 4.55 million $ 32,657
Feb 3, 5 AM $ 0.0₈508
+1.24%
$ 4.58 million $ 34,706
Feb 3, 4 AM $ 0.0₈502
-1.49%
$ 4.52 million $ 36,040
Feb 3, 3 AM $ 0.0₈51
+1.95%
$ 4.59 million $ 35,468
Feb 3, 2 AM $ 0.0₈5
-0.79%
$ 4.5 million $ 37,056
Feb 3, 1 AM $ 0.0₈504
-0.29%
$ 4.54 million $ 38,027
Feb 3, 12 AM $ 0.0₈506
-0.58%
$ 4.55 million $ 38,006
Feb 2, 11 PM $ 0.0₈508
+0.08%
$ 4.58 million $ 40,862
Feb 2, 10 PM $ 0.0₈508
+1.21%
$ 4.57 million $ 43,069
Feb 2, 9 PM $ 0.0₈502
-1.33%
$ 4.52 million $ 44,256
Feb 2, 8 PM $ 0.0₈509
-0.01%
$ 4.58 million $ 44,610
Feb 2, 7 PM $ 0.0₈509
-0.21%
$ 4.58 million $ 45,235
Feb 2, 6 PM $ 0.0₈51
+0.06%
$ 4.59 million $ 46,543
Feb 2, 5 PM $ 0.0₈51
+0.11%
$ 4.59 million $ 47,664
Feb 2, 4 PM $ 0.0₈509
+0.16%
$ 4.58 million $ 48,431
Feb 2, 3 PM $ 0.0₈508
+0.16%
$ 4.57 million $ 49,713
Feb 2, 2 PM $ 0.0₈507
-0.21%
$ 4.57 million $ 52,074
Feb 2, 1 PM $ 0.0₈508
-0.07%
$ 4.58 million $ 52,659
Feb 2, 12 PM $ 0.0₈509
+0.01%
$ 4.58 million $ 53,982
Feb 2, 11 AM $ 0.0₈509
-0.15%
$ 4.58 million $ 56,502
Feb 2, 10 AM $ 0.0₈51
+0.84%
$ 4.59 million $ 57,653
Feb 2, 9 AM $ 0.0₈505
-0.48%
$ 4.55 million $ 57,140
Feb 2, 8 AM $ 0.0₈508
+1.50%
$ 4.57 million $ 56,284
Feb 2, 7 AM $ 0.0₈5
-0.74%
$ 4.5 million $ 126,453
Feb 2, 6 AM $ 0.0₈504
+0.83%
$ 4.54 million $ 125,745
Feb 2, 5 AM $ 0.0₈5
-1.46%
$ 4.5 million $ 126,271
Feb 2, 4 AM $ 0.0₈507
+0.69%
$ 4.57 million $ 125,745
Feb 2, 3 AM $ 0.0₈504
+0.65%
$ 4.54 million $ 127,159
Feb 2, 2 AM $ 0.0₈501
+0.01%
$ 4.51 million $ 125,590
Feb 2, 1 AM $ 0.0₈501
-0.03%
$ 4.51 million $ 126,474
Feb 2, 12 AM $ 0.0₈501
+0.04%
$ 4.51 million $ 128,896
Feb 1, 11 PM $ 0.0₈501
-0.18%
$ 4.51 million $ 131,044
Feb 1, 10 PM $ 0.0₈502
-0.92%
$ 4.51 million $ 135,469
Feb 1, 9 PM $ 0.0₈506
+2.12%
$ 4.56 million $ 134,241
Feb 1, 8 PM $ 0.0₈496
+0.44%
$ 4.46 million $ 137,746
Feb 1, 7 PM $ 0.0₈494
-1.66%
$ 4.44 million $ 140,741
Feb 1, 6 PM $ 0.0₈502
-0.48%
$ 4.52 million $ 143,383
Feb 1, 5 PM $ 0.0₈504
-0.02%
$ 4.54 million $ 148,428
Feb 1, 4 PM $ 0.0₈504
+0.00%
$ 4.54 million $ 157,206
Feb 1, 3 PM $ 0.0₈504
+0.14%
$ 4.54 million $ 163,260
Feb 1, 2 PM $ 0.0₈504
+0.18%
$ 4.53 million $ 166,128
Feb 1, 1 PM $ 0.0₈503
-1.32%
$ 4.52 million $ 166,691
Feb 1, 12 PM $ 0.0₈509
+0.10%
$ 4.59 million $ 164,405
Feb 1, 11 AM $ 0.0₈509
+1.27%
$ 4.59 million $ 158,039
Feb 1, 10 AM $ 0.0₈503
+0.01%
$ 4.53 million $ 153,697
Feb 1, 9 AM $ 0.0₈503
-0.96%
$ 4.53 million $ 160,083