Miu Historical Data

MIU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₈462
-0.76%
$ 4.16 million $ 39,307
Feb 5, 10 AM $ 0.0₈466
-0.25%
$ 4.19 million $ 41,069
Feb 5, 9 AM $ 0.0₈467
+1.37%
$ 4.2 million $ 43,410
Feb 5, 8 AM $ 0.0₈46
-0.47%
$ 4.14 million $ 45,604
Feb 5, 7 AM $ 0.0₈463
+0.57%
$ 4.16 million $ 46,807
Feb 5, 6 AM $ 0.0₈46
-0.01%
$ 4.14 million $ 48,483
Feb 5, 5 AM $ 0.0₈46
+0.08%
$ 4.14 million $ 48,120
Feb 5, 4 AM $ 0.0₈46
-0.64%
$ 4.14 million $ 48,021
Feb 5, 3 AM $ 0.0₈463
+0.39%
$ 4.16 million $ 47,858
Feb 5, 2 AM $ 0.0₈468
+1.41%
$ 4.21 million $ 47,835
Feb 5, 1 AM $ 0.0₈461
+1.29%
$ 4.15 million $ 50,314
Feb 5, 12 AM $ 0.0₈455
+0.34%
$ 4.1 million $ 52,293
Feb 4, 11 PM $ 0.0₈454
+0.39%
$ 4.08 million $ 51,208
Feb 4, 10 PM $ 0.0₈452
-12.12%
$ 4.07 million $ 52,556
Feb 4, 9 PM $ 0.0₈514
+1.88%
$ 4.63 million $ 47,035
Feb 4, 8 PM $ 0.0₈505
-0.20%
$ 4.54 million $ 47,035
Feb 4, 7 PM $ 0.0₈506
+0.09%
$ 4.55 million $ 47,761
Feb 4, 6 PM $ 0.0₈505
+0.20%
$ 4.55 million $ 48,186
Feb 4, 5 PM $ 0.0₈504
-0.19%
$ 4.54 million $ 48,600
Feb 4, 4 PM $ 0.0₈505
+0.21%
$ 4.55 million $ 48,946
Feb 4, 3 PM $ 0.0₈504
+0.02%
$ 4.54 million $ 48,790
Feb 4, 2 PM $ 0.0₈504
-0.50%
$ 4.54 million $ 48,427
Feb 4, 1 PM $ 0.0₈507
-0.04%
$ 4.56 million $ 48,184
Feb 4, 12 PM $ 0.0₈507
-0.03%
$ 4.56 million $ 48,225
Feb 4, 11 AM $ 0.0₈507
+1.01%
$ 4.56 million $ 48,214
Feb 4, 10 AM $ 0.0₈502
-2.15%
$ 4.52 million $ 46,257
Feb 4, 9 AM $ 0.0₈513
+0.29%
$ 4.62 million $ 45,226
Feb 4, 8 AM $ 0.0₈512
+1.25%
$ 4.6 million $ 43,018
Feb 4, 7 AM $ 0.0₈505
-0.47%
$ 4.55 million $ 41,973
Feb 4, 6 AM $ 0.0₈508
-0.09%
$ 4.57 million $ 40,062
Feb 4, 5 AM $ 0.0₈508
+0.08%
$ 4.57 million $ 40,070
Feb 4, 4 AM $ 0.0₈508
-0.79%
$ 4.57 million $ 40,419
Feb 4, 3 AM $ 0.0₈512
-0.95%
$ 4.61 million $ 41,194
Feb 4, 2 AM $ 0.0₈517
-0.51%
$ 4.65 million $ 40,321
Feb 4, 1 AM $ 0.0₈519
+1.76%
$ 4.67 million $ 36,614
Feb 4, 12 AM $ 0.0₈507
+0.37%
$ 4.56 million $ 34,754
Feb 3, 11 PM $ 0.0₈505
-1.99%
$ 4.55 million $ 34,247
Feb 3, 10 PM $ 0.0₈515
+1.49%
$ 4.64 million $ 31,594
Feb 3, 9 PM $ 0.0₈506
-0.41%
$ 4.55 million $ 30,921
Feb 3, 8 PM $ 0.0₈508
+0.12%
$ 4.57 million $ 30,459
Feb 3, 7 PM $ 0.0₈507
+0.80%
$ 4.57 million $ 30,477
Feb 3, 6 PM $ 0.0₈503
+0.20%
$ 4.53 million $ 30,157
Feb 3, 5 PM $ 0.0₈502
-0.09%
$ 4.52 million $ 29,942
Feb 3, 4 PM $ 0.0₈503
+0.07%
$ 4.52 million $ 29,858
Feb 3, 3 PM $ 0.0₈502
+0.01%
$ 4.52 million $ 29,939
Feb 3, 2 PM $ 0.0₈502
-0.32%
$ 4.52 million $ 29,884
Feb 3, 1 PM $ 0.0₈504
-0.21%
$ 4.53 million $ 29,818
Feb 3, 12 PM $ 0.0₈505
+0.45%
$ 4.54 million $ 29,735
Feb 3, 11 AM $ 0.0₈503
-0.71%
$ 4.52 million $ 29,978
Feb 3, 10 AM $ 0.0₈506
+0.29%
$ 4.56 million $ 30,366