Miu Historical Data

MIU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₈353
+0.23%
$ 3.17 million $ 22,301
Feb 7, 11 AM $ 0.0₈352
-0.11%
$ 3.17 million $ 22,407
Feb 7, 10 AM $ 0.0₈352
-2.10%
$ 3.17 million $ 22,245
Feb 7, 9 AM $ 0.0₈36
+1.91%
$ 3.24 million $ 21,851
Feb 7, 8 AM $ 0.0₈353
-1.50%
$ 3.18 million $ 20,735
Feb 7, 7 AM $ 0.0₈358
-0.35%
$ 3.23 million $ 19,648
Feb 7, 6 AM $ 0.0₈36
-0.01%
$ 3.24 million $ 18,630
Feb 7, 5 AM $ 0.0₈36
+2.36%
$ 3.24 million $ 18,046
Feb 7, 4 AM $ 0.0₈351
-1.12%
$ 3.16 million $ 17,205
Feb 7, 3 AM $ 0.0₈355
-1.00%
$ 3.2 million $ 16,430
Feb 7, 2 AM $ 0.0₈359
+0.01%
$ 3.23 million $ 15,435
Feb 7, 1 AM $ 0.0₈359
-0.16%
$ 3.23 million $ 14,475
Feb 7, 12 AM $ 0.0₈36
+0.38%
$ 3.24 million $ 13,723
Feb 6, 11 PM $ 0.0₈358
-0.31%
$ 3.22 million $ 13,565
Feb 6, 10 PM $ 0.0₈359
-0.37%
$ 3.23 million $ 12,942
Feb 6, 9 PM $ 0.0₈361
+0.14%
$ 3.25 million $ 13,854
Feb 6, 8 PM $ 0.0₈36
+1.08%
$ 3.24 million $ 14,146
Feb 6, 7 PM $ 0.0₈356
+2.22%
$ 3.21 million $ 13,177
Feb 6, 6 PM $ 0.0₈349
+2.78%
$ 3.14 million $ 12,426
Feb 6, 5 PM $ 0.0₈339
+3.07%
$ 3.05 million $ 11,638
Feb 6, 4 PM $ 0.0₈329
-0.25%
$ 2.98 million $ 11,825
Feb 6, 3 PM $ 0.0₈33
-3.46%
$ 2.97 million $ 11,696
Feb 6, 2 PM $ 0.0₈342
+5.38%
$ 3.08 million $ 17,087
Feb 6, 1 PM $ 0.0₈324
-0.37%
$ 2.94 million $ 13,776
Feb 6, 12 PM $ 0.0₈325
-0.84%
$ 2.93 million $ 13,862
Feb 6, 11 AM $ 0.0₈328
+0.68%
$ 2.95 million $ 15,887
Feb 6, 10 AM $ 0.0₈326
-0.74%
$ 2.93 million $ 16,153
Feb 6, 9 AM $ 0.0₈328
+0.27%
$ 2.96 million $ 16,321
Feb 6, 8 AM $ 0.0₈328
+0.06%
$ 2.95 million $ 16,611
Feb 6, 7 AM $ 0.0₈327
+0.03%
$ 2.95 million $ 16,848
Feb 6, 6 AM $ 0.0₈327
-5.92%
$ 2.95 million $ 16,972
Feb 6, 5 AM $ 0.0₈348
+6.06%
$ 3.13 million $ 23,189
Feb 6, 4 AM $ 0.0₈328
+0.28%
$ 2.95 million $ 17,163
Feb 6, 3 AM $ 0.0₈327
-0.23%
$ 2.94 million $ 17,298
Feb 6, 2 AM $ 0.0₈328
-0.34%
$ 2.95 million $ 18,800
Feb 6, 1 AM $ 0.0₈329
-7.50%
$ 2.96 million $ 19,245
Feb 6, 12 AM $ 0.0₈356
+8.44%
$ 3.2 million $ 32,128
Feb 5, 11 PM $ 0.0₈358
+8.43%
$ 3.22 million $ 34,123
Feb 5, 10 PM $ 0.0₈36
-10.34%
$ 3.24 million $ 35,968
Feb 5, 9 PM $ 0.0₈401
-0.37%
$ 3.61 million $ 42,488
Feb 5, 8 PM $ 0.0₈403
-0.38%
$ 3.62 million $ 43,487
Feb 5, 7 PM $ 0.0₈404
-0.14%
$ 3.64 million $ 42,776
Feb 5, 6 PM $ 0.0₈403
-0.26%
$ 3.63 million $ 42,695
Feb 5, 5 PM $ 0.0₈404
-0.44%
$ 3.64 million $ 42,401
Feb 5, 4 PM $ 0.0₈406
+0.08%
$ 3.65 million $ 42,707
Feb 5, 3 PM $ 0.0₈406
-2.54%
$ 3.65 million $ 42,597
Feb 5, 2 PM $ 0.0₈414
+2.70%
$ 3.73 million $ 40,605
Feb 5, 1 PM $ 0.0₈404
-0.31%
$ 3.63 million $ 35,249
Feb 5, 12 PM $ 0.0₈414
-10.30%
$ 3.73 million $ 41,286
Feb 5, 11 AM $ 0.0₈462
-0.76%
$ 4.16 million $ 39,307