Miu Historical Data

MIU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₈338
-0.49%
$ 3.04 million $ 13,757
Feb 9, 12 PM $ 0.0₈34
-0.92%
$ 3.06 million $ 12,947
Feb 9, 11 AM $ 0.0₈343
-2.65%
$ 3.09 million $ 12,391
Feb 9, 10 AM $ 0.0₈352
-0.09%
$ 3.17 million $ 11,241
Feb 9, 9 AM $ 0.0₈353
-0.34%
$ 3.17 million $ 10,360
Feb 9, 8 AM $ 0.0₈354
+1.28%
$ 3.18 million $ 9,503
Feb 9, 7 AM $ 0.0₈349
-0.51%
$ 3.14 million $ 8,579
Feb 9, 6 AM $ 0.0₈351
-0.18%
$ 3.16 million $ 7,735
Feb 9, 5 AM $ 0.0₈352
-0.56%
$ 3.17 million $ 6,820
Feb 9, 4 AM $ 0.0₈354
+0.66%
$ 3.18 million $ 6,032
Feb 9, 3 AM $ 0.0₈351
+0.70%
$ 3.16 million $ 6,060
Feb 9, 2 AM $ 0.0₈349
-0.63%
$ 3.14 million $ 6,080
Feb 9, 1 AM $ 0.0₈351
+0.48%
$ 3.16 million $ 6,089
Feb 9, 12 AM $ 0.0₈349
+0.14%
$ 3.14 million $ 6,096
Feb 8, 11 PM $ 0.0₈349
-0.42%
$ 3.14 million $ 6,161
Feb 8, 10 PM $ 0.0₈35
+0.59%
$ 3.15 million $ 6,155
Feb 8, 9 PM $ 0.0₈348
-0.65%
$ 3.14 million $ 6,171
Feb 8, 8 PM $ 0.0₈351
-0.87%
$ 3.16 million $ 6,097
Feb 8, 7 PM $ 0.0₈354
-0.97%
$ 3.18 million $ 5,739
Feb 8, 6 PM $ 0.0₈357
+2.53%
$ 3.21 million $ 5,633
Feb 8, 5 PM $ 0.0₈348
-0.10%
$ 3.14 million $ 5,069
Feb 8, 4 PM $ 0.0₈349
-2.39%
$ 3.17 million $ 5,079
Feb 8, 3 PM $ 0.0₈357
-0.51%
$ 3.22 million $ 5,221
Feb 8, 2 PM $ 0.0₈359
-0.12%
$ 3.23 million $ 5,214
Feb 8, 1 PM $ 0.0₈36
-0.32%
$ 3.24 million $ 5,295
Feb 8, 12 PM $ 0.0₈361
+0.97%
$ 3.25 million $ 5,452
Feb 8, 11 AM $ 0.0₈357
+0.00%
$ 3.22 million $ 5,215
Feb 8, 10 AM $ 0.0₈357
-0.41%
$ 3.22 million $ 5,336
Feb 8, 9 AM $ 0.0₈359
+1.04%
$ 3.23 million $ 5,626
Feb 8, 8 AM $ 0.0₈355
+0.04%
$ 3.2 million $ 6,692
Feb 8, 7 AM $ 0.0₈355
-0.02%
$ 3.19 million $ 7,747
Feb 8, 6 AM $ 0.0₈355
+0.29%
$ 3.19 million $ 9,026
Feb 8, 5 AM $ 0.0₈354
+0.35%
$ 3.19 million $ 9,942
Feb 8, 4 AM $ 0.0₈353
+0.17%
$ 3.17 million $ 10,836
Feb 8, 3 AM $ 0.0₈352
+0.12%
$ 3.17 million $ 11,441
Feb 8, 2 AM $ 0.0₈352
-0.15%
$ 3.17 million $ 12,471
Feb 8, 1 AM $ 0.0₈352
-0.30%
$ 3.17 million $ 13,392
Feb 8, 12 AM $ 0.0₈353
-0.28%
$ 3.18 million $ 14,320
Feb 7, 11 PM $ 0.0₈354
+0.15%
$ 3.19 million $ 15,219
Feb 7, 10 PM $ 0.0₈354
-0.08%
$ 3.18 million $ 16,083
Feb 7, 9 PM $ 0.0₈354
+0.17%
$ 3.19 million $ 17,434
Feb 7, 8 PM $ 0.0₈353
+0.21%
$ 3.18 million $ 18,479
Feb 7, 7 PM $ 0.0₈353
-0.27%
$ 3.17 million $ 19,418
Feb 7, 6 PM $ 0.0₈354
-0.06%
$ 3.18 million $ 20,465
Feb 7, 5 PM $ 0.0₈354
+0.14%
$ 3.18 million $ 21,992
Feb 7, 4 PM $ 0.0₈353
+0.08%
$ 3.18 million $ 22,006
Feb 7, 3 PM $ 0.0₈353
+0.25%
$ 3.18 million $ 22,556
Feb 7, 2 PM $ 0.0₈352
-0.43%
$ 3.17 million $ 22,200
Feb 7, 1 PM $ 0.0₈354
+0.31%
$ 3.18 million $ 22,314
Feb 7, 12 PM $ 0.0₈353
+0.23%
$ 3.17 million $ 22,301