Miu Historical Data

MIU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₈34
+0.84%
$ 3.06 million $ 24,997
Feb 11, 1 PM $ 0.0₈337
+0.64%
$ 3.03 million $ 24,602
Feb 11, 12 PM $ 0.0₈335
-2.34%
$ 3.02 million $ 24,786
Feb 11, 11 AM $ 0.0₈343
+0.26%
$ 3.09 million $ 25,074
Feb 11, 10 AM $ 0.0₈342
+0.14%
$ 3.08 million $ 25,478
Feb 11, 9 AM $ 0.0₈342
-0.30%
$ 3.08 million $ 25,611
Feb 11, 8 AM $ 0.0₈343
+0.04%
$ 3.08 million $ 25,547
Feb 11, 7 AM $ 0.0₈343
+0.15%
$ 3.08 million $ 25,636
Feb 11, 6 AM $ 0.0₈342
-3.67%
$ 3.08 million $ 25,756
Feb 11, 5 AM $ 0.0₈355
+1.08%
$ 3.2 million $ 25,528
Feb 11, 4 AM $ 0.0₈351
+0.05%
$ 3.16 million $ 25,635
Feb 11, 3 AM $ 0.0₈351
+0.12%
$ 3.16 million $ 25,586
Feb 11, 2 AM $ 0.0₈351
-0.15%
$ 3.16 million $ 25,608
Feb 11, 1 AM $ 0.0₈351
+0.02%
$ 3.16 million $ 25,569
Feb 11, 12 AM $ 0.0₈351
+0.04%
$ 3.16 million $ 25,557
Feb 10, 11 PM $ 0.0₈351
-0.18%
$ 3.16 million $ 25,760
Feb 10, 10 PM $ 0.0₈352
-1.57%
$ 3.16 million $ 25,919
Feb 10, 9 PM $ 0.0₈357
+2.02%
$ 3.22 million $ 25,927
Feb 10, 8 PM $ 0.0₈35
-0.03%
$ 3.15 million $ 25,857
Feb 10, 7 PM $ 0.0₈35
-2.05%
$ 3.15 million $ 25,962
Feb 10, 6 PM $ 0.0₈357
+0.12%
$ 3.22 million $ 26,114
Feb 10, 5 PM $ 0.0₈357
+0.36%
$ 3.21 million $ 25,854
Feb 10, 4 PM $ 0.0₈356
+7.02%
$ 3.2 million $ 25,705
Feb 10, 3 PM $ 0.0₈333
-1.31%
$ 2.99 million $ 25,930
Feb 10, 2 PM $ 0.0₈337
+0.07%
$ 3.03 million $ 25,792
Feb 10, 1 PM $ 0.0₈337
-0.08%
$ 3.03 million $ 26,094
Feb 10, 12 PM $ 0.0₈337
-0.98%
$ 3.03 million $ 26,178
Feb 10, 11 AM $ 0.0₈34
-2.43%
$ 3.06 million $ 25,739
Feb 10, 10 AM $ 0.0₈349
+1.61%
$ 3.14 million $ 25,791
Feb 10, 9 AM $ 0.0₈343
+0.85%
$ 3.09 million $ 25,788
Feb 10, 8 AM $ 0.0₈34
-2.80%
$ 3.06 million $ 25,875
Feb 10, 7 AM $ 0.0₈35
+0.12%
$ 3.15 million $ 26,003
Feb 10, 6 AM $ 0.0₈35
-0.05%
$ 3.15 million $ 26,029
Feb 10, 5 AM $ 0.0₈35
+0.00%
$ 3.15 million $ 25,986
Feb 10, 4 AM $ 0.0₈35
+0.27%
$ 3.15 million $ 25,893
Feb 10, 3 AM $ 0.0₈349
+0.08%
$ 3.14 million $ 25,226
Feb 10, 2 AM $ 0.0₈349
-0.16%
$ 3.14 million $ 24,310
Feb 10, 1 AM $ 0.0₈349
-1.10%
$ 3.14 million $ 23,613
Feb 10, 12 AM $ 0.0₈353
+0.18%
$ 3.18 million $ 22,844
Feb 9, 11 PM $ 0.0₈353
-0.08%
$ 3.17 million $ 21,881
Feb 9, 10 PM $ 0.0₈353
+0.16%
$ 3.18 million $ 21,019
Feb 9, 9 PM $ 0.0₈352
+0.67%
$ 3.17 million $ 20,272
Feb 9, 8 PM $ 0.0₈35
-0.67%
$ 3.15 million $ 19,426
Feb 9, 7 PM $ 0.0₈352
+0.01%
$ 3.17 million $ 18,940
Feb 9, 6 PM $ 0.0₈352
+1.39%
$ 3.17 million $ 17,874
Feb 9, 5 PM $ 0.0₈348
+0.33%
$ 3.13 million $ 17,625
Feb 9, 4 PM $ 0.0₈346
+1.47%
$ 3.12 million $ 16,808
Feb 9, 3 PM $ 0.0₈341
+0.29%
$ 3.07 million $ 15,313
Feb 9, 2 PM $ 0.0₈34
+0.54%
$ 3.06 million $ 14,750
Feb 9, 1 PM $ 0.0₈338
-0.49%
$ 3.04 million $ 13,757