Miu Historical Data

MIU Page 60
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₈351
+0.19%
$ 3.16 million $ 27,023
Feb 13, 1 PM $ 0.0₈351
-0.05%
$ 3.16 million $ 27,290
Feb 13, 12 PM $ 0.0₈351
-0.06%
$ 3.16 million $ 27,496
Feb 13, 11 AM $ 0.0₈351
+0.01%
$ 3.16 million $ 27,787
Feb 13, 10 AM $ 0.0₈351
+0.06%
$ 3.16 million $ 28,160
Feb 13, 9 AM $ 0.0₈351
-0.29%
$ 3.16 million $ 28,175
Feb 13, 8 AM $ 0.0₈352
+1.16%
$ 3.17 million $ 29,155
Feb 13, 7 AM $ 0.0₈348
+0.23%
$ 3.13 million $ 27,008
Feb 13, 6 AM $ 0.0₈347
-0.01%
$ 3.12 million $ 27,306
Feb 13, 5 AM $ 0.0₈347
-0.05%
$ 3.12 million $ 27,445
Feb 13, 4 AM $ 0.0₈347
+0.20%
$ 3.13 million $ 27,410
Feb 13, 3 AM $ 0.0₈347
-1.57%
$ 3.12 million $ 27,630
Feb 13, 2 AM $ 0.0₈352
+0.04%
$ 3.17 million $ 27,528
Feb 13, 1 AM $ 0.0₈352
+0.07%
$ 3.17 million $ 27,458
Feb 13, 12 AM $ 0.0₈352
-0.03%
$ 3.17 million $ 27,555
Feb 12, 11 PM $ 0.0₈352
-0.13%
$ 3.17 million $ 27,536
Feb 12, 10 PM $ 0.0₈352
+0.07%
$ 3.17 million $ 27,540
Feb 12, 9 PM $ 0.0₈352
+0.21%
$ 3.17 million $ 27,577
Feb 12, 8 PM $ 0.0₈351
+2.41%
$ 3.16 million $ 27,666
Feb 12, 7 PM $ 0.0₈343
+1.12%
$ 3.09 million $ 27,794
Feb 12, 6 PM $ 0.0₈339
+0.19%
$ 3.05 million $ 27,743
Feb 12, 5 PM $ 0.0₈339
-3.72%
$ 3.05 million $ 27,550
Feb 12, 4 PM $ 0.0₈352
-0.39%
$ 3.17 million $ 27,231
Feb 12, 3 PM $ 0.0₈353
-1.94%
$ 3.18 million $ 27,152
Feb 12, 2 PM $ 0.0₈36
+0.04%
$ 3.24 million $ 27,080
Feb 12, 1 PM $ 0.0₈36
+0.08%
$ 3.24 million $ 27,088
Feb 12, 12 PM $ 0.0₈36
-0.20%
$ 3.24 million $ 26,533
Feb 12, 11 AM $ 0.0₈36
+0.30%
$ 3.24 million $ 26,532
Feb 12, 10 AM $ 0.0₈359
+0.10%
$ 3.23 million $ 26,078
Feb 12, 9 AM $ 0.0₈359
-0.09%
$ 3.23 million $ 26,017
Feb 12, 8 AM $ 0.0₈359
-0.14%
$ 3.23 million $ 25,198
Feb 12, 7 AM $ 0.0₈36
-0.05%
$ 3.24 million $ 24,969
Feb 12, 6 AM $ 0.0₈36
+0.26%
$ 3.24 million $ 24,635
Feb 12, 5 AM $ 0.0₈359
+0.05%
$ 3.23 million $ 24,808
Feb 12, 4 AM $ 0.0₈359
+1.90%
$ 3.23 million $ 24,819
Feb 12, 3 AM $ 0.0₈352
+0.08%
$ 3.17 million $ 24,626
Feb 12, 2 AM $ 0.0₈352
-0.09%
$ 3.17 million $ 24,697
Feb 12, 1 AM $ 0.0₈352
-1.23%
$ 3.17 million $ 24,680
Feb 12, 12 AM $ 0.0₈356
-0.06%
$ 3.21 million $ 24,598
Feb 11, 11 PM $ 0.0₈357
-0.06%
$ 3.21 million $ 24,563
Feb 11, 10 PM $ 0.0₈357
-0.40%
$ 3.21 million $ 24,378
Feb 11, 9 PM $ 0.0₈358
+0.21%
$ 3.23 million $ 24,352
Feb 11, 8 PM $ 0.0₈358
+4.60%
$ 3.22 million $ 24,258
Feb 11, 7 PM $ 0.0₈342
-0.04%
$ 3.08 million $ 23,772
Feb 11, 6 PM $ 0.0₈342
-0.69%
$ 3.08 million $ 23,982
Feb 11, 5 PM $ 0.0₈344
+3.03%
$ 3.1 million $ 24,446
Feb 11, 4 PM $ 0.0₈334
-1.71%
$ 3.01 million $ 24,456
Feb 11, 3 PM $ 0.0₈34
+0.02%
$ 3.06 million $ 25,097
Feb 11, 2 PM $ 0.0₈34
+0.84%
$ 3.06 million $ 24,997
Feb 11, 1 PM $ 0.0₈337
+0.64%
$ 3.03 million $ 24,602