Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₈297
+0.21%
$ 2.68 million $ 199,440
Jun 3, 8 AM $ 0.0₈297
+0.26%
$ 2.67 million $ 204,138
Jun 3, 7 AM $ 0.0₈296
-0.46%
$ 2.66 million $ 197,354
Jun 3, 6 AM $ 0.0₈297
+0.97%
$ 2.68 million $ 184,535
Jun 3, 5 AM $ 0.0₈295
-1.03%
$ 2.65 million $ 182,843
Jun 3, 4 AM $ 0.0₈298
+1.20%
$ 2.68 million $ 183,097
Jun 3, 3 AM $ 0.0₈294
-1.29%
$ 2.65 million $ 183,011
Jun 3, 2 AM $ 0.0₈298
-0.27%
$ 2.68 million $ 178,619
Jun 3, 1 AM $ 0.0₈299
-1.40%
$ 2.69 million $ 175,242
Jun 3, 12 AM $ 0.0₈303
+0.99%
$ 2.73 million $ 162,270
Jun 2, 11 PM $ 0.0₈3
+0.00%
$ 2.7 million $ 149,831
Jun 2, 10 PM $ 0.0₈3
+0.26%
$ 2.7 million $ 150,145
Jun 2, 9 PM $ 0.0₈299
-0.02%
$ 2.69 million $ 151,412
Jun 2, 8 PM $ 0.0₈299
+0.04%
$ 2.69 million $ 150,484
Jun 2, 7 PM $ 0.0₈299
+0.46%
$ 2.69 million $ 148,331
Jun 2, 6 PM $ 0.0₈298
+1.31%
$ 2.68 million $ 148,076
Jun 2, 5 PM $ 0.0₈294
+0.68%
$ 2.65 million $ 148,063
Jun 2, 4 PM $ 0.0₈292
-0.66%
$ 2.63 million $ 149,220
Jun 2, 3 PM $ 0.0₈295
+0.35%
$ 2.65 million $ 147,926
Jun 2, 2 PM $ 0.0₈294
-0.25%
$ 2.64 million $ 145,587
Jun 2, 1 PM $ 0.0₈294
-0.79%
$ 2.64 million $ 144,622
Jun 2, 12 PM $ 0.0₈296
-0.07%
$ 2.67 million $ 143,325
Jun 2, 11 AM $ 0.0₈296
-0.47%
$ 2.67 million $ 142,891
Jun 2, 10 AM $ 0.0₈298
-0.36%
$ 2.68 million $ 141,549
Jun 2, 9 AM $ 0.0₈299
-2.07%
$ 2.69 million $ 141,382
Jun 2, 8 AM $ 0.0₈305
+0.44%
$ 2.75 million $ 98,006
Jun 2, 7 AM $ 0.0₈304
-1.32%
$ 2.73 million $ 95,421
Jun 2, 6 AM $ 0.0₈308
-0.95%
$ 2.77 million $ 95,127
Jun 2, 5 AM $ 0.0₈311
+0.77%
$ 2.8 million $ 126,377
Jun 2, 4 AM $ 0.0₈308
+2.07%
$ 2.77 million $ 119,508
Jun 2, 3 AM $ 0.0₈302
-0.10%
$ 2.72 million $ 116,415
Jun 2, 2 AM $ 0.0₈302
+0.04%
$ 2.72 million $ 116,484
Jun 2, 1 AM $ 0.0₈302
+0.74%
$ 2.72 million $ 117,068
Jun 2, 12 AM $ 0.0₈3
-0.38%
$ 2.7 million $ 115,575
Jun 1, 11 PM $ 0.0₈301
-0.26%
$ 2.71 million $ 117,451
Jun 1, 10 PM $ 0.0₈301
+0.96%
$ 2.71 million $ 116,231
Jun 1, 9 PM $ 0.0₈3
-0.48%
$ 2.7 million $ 113,742
Jun 1, 8 PM $ 0.0₈301
-0.58%
$ 2.71 million $ 112,277
Jun 1, 7 PM $ 0.0₈303
+1.42%
$ 2.72 million $ 111,981
Jun 1, 6 PM $ 0.0₈298
-0.57%
$ 2.69 million $ 109,759
Jun 1, 5 PM $ 0.0₈3
-0.12%
$ 2.7 million $ 111,583
Jun 1, 4 PM $ 0.0₈3
-1.42%
$ 2.7 million $ 107,703
Jun 1, 3 PM $ 0.0₈305
+0.07%
$ 2.74 million $ 105,246
Jun 1, 2 PM $ 0.0₈305
+0.65%
$ 2.75 million $ 106,131
Jun 1, 1 PM $ 0.0₈304
+0.34%
$ 2.73 million $ 104,274
Jun 1, 12 PM $ 0.0₈302
-1.04%
$ 2.72 million $ 104,465
Jun 1, 11 AM $ 0.0₈305
+0.20%
$ 2.74 million $ 103,385
Jun 1, 10 AM $ 0.0₈304
+0.49%
$ 2.74 million $ 102,682
Jun 1, 9 AM $ 0.0₈303
+0.02%
$ 2.73 million $ 101,552
Jun 1, 8 AM $ 0.0₈303
+0.53%
$ 2.73 million $ 102,442